Niterra

5334
🏛️ ドイツ →
32.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-30 32.80 32.80 32.80 32.80 0.0M
2025-09-29 33.00 33.00 33.00 33.00 0.0M
2025-09-26 33.80 33.80 33.80 33.80 0.0M
2025-09-25 33.20 33.20 33.20 33.20 0.0M
2025-09-24 33.00 33.00 33.00 33.00 0.0M
2025-09-23 33.40 33.40 33.40 33.40 0.0M
2025-09-22 33.80 33.80 33.80 33.80 0.0M
2025-09-19 33.20 33.20 33.20 33.20 0.0M
2025-09-18 33.20 33.20 33.20 33.20 0.0M
2025-09-17 33.00 33.00 33.00 33.00 0.0M
2025-09-16 33.40 33.40 33.40 33.40 0.0M
2025-09-15 32.20 32.20 32.20 32.20 0.0M
2025-09-12 32.40 32.40 32.40 32.40 0.0M
2025-09-11 32.00 32.00 32.00 32.00 0.0M
2025-09-10 32.20 32.20 32.20 32.20 0.0M
2025-09-09 32.00 32.00 32.00 32.00 0.0M
2025-09-08 31.80 31.80 31.80 31.80 0.0M
2025-09-05 31.80 31.80 31.80 31.80 0.0M
2025-09-04 31.20 31.20 31.20 31.20 0.0M
2025-09-03 31.20 31.20 31.20 31.20 0.0M
2025-09-02 31.80 32.00 31.80 32.00 0.0M
2025-09-01 30.60 30.60 30.60 30.60 0.0M
2025-08-29 30.80 30.80 30.80 30.80 0.0M
2025-08-28 30.80 30.80 30.80 30.80 0.0M
2025-08-27 30.80 30.80 30.80 30.80 0.0M
2025-08-26 30.80 30.80 30.80 30.80 0.0M
2025-08-25 30.60 30.60 30.60 30.60 0.0M
2025-08-22 31.00 31.00 31.00 31.00 0.0M
2025-08-21 30.60 30.60 30.60 30.60 0.0M
2025-08-20 31.00 31.00 31.00 31.00 0.0M
2025-08-19 31.40 31.40 31.40 31.40 0.0M
2025-08-18 31.40 31.40 31.40 31.40 0.0M
2025-08-15 30.40 30.40 30.40 30.40 0.0M
2025-08-14 30.40 30.60 30.40 30.60 0.0M
2025-08-13 30.60 30.60 30.60 30.60 0.0M
2025-08-12 30.00 30.00 30.00 30.00 0.0M
2025-08-11 29.20 29.20 29.20 29.20 0.0M
2025-08-08 29.40 29.40 29.40 29.40 0.0M
2025-08-07 28.80 28.80 28.80 28.80 0.0M
2025-08-06 29.00 29.00 29.00 29.00 0.0M
2025-08-05 28.80 28.80 28.80 28.80 0.0M
2025-08-04 28.40 28.40 28.40 28.40 0.0M
2025-08-01 28.60 28.60 28.60 28.60 0.0M
2025-07-31 30.40 30.40 30.40 30.40 0.0M
2025-07-30 30.00 30.00 28.80 28.80 0.0M
2025-07-29 29.60 29.60 29.60 29.60 0.0M
2025-07-28 29.60 29.60 29.60 29.60 0.0M
2025-07-25 30.00 30.00 30.00 30.00 0.0M
2025-07-24 30.40 30.40 30.40 30.40 0.0M
2025-07-23 29.60 29.60 29.60 29.60 0.0M
2025-07-22 28.60 28.60 28.60 28.60 0.0M
2025-07-21 29.00 29.00 29.00 29.00 0.0M
2025-07-18 29.00 29.00 29.00 29.00 0.0M
2025-07-17 29.20 29.20 29.20 29.20 0.0M
2025-07-16 28.80 28.80 28.80 28.80 0.0M
2025-07-15 28.80 28.80 28.80 28.80 0.0M
2025-07-14 29.40 29.40 29.40 29.40 0.0M
2025-07-11 28.80 28.80 28.80 28.80 0.0M
2025-07-10 28.40 28.40 28.40 28.40 0.0M
2025-07-09 28.20 28.20 28.20 28.20 0.0M
2025-07-08 28.00 28.00 28.00 28.00 0.0M
2025-07-07 28.00 28.00 28.00 28.00 0.0M
2025-07-04 28.00 28.00 28.00 28.00 0.0M
2025-07-03 28.40 28.40 28.40 28.40 0.0M
2025-07-02 28.60 28.60 28.60 28.60 0.0M
2025-07-01 28.40 28.40 28.40 28.40 0.0M
2025-06-30 28.20 28.20 28.20 28.20 0.0M
2025-06-27 28.20 28.20 28.20 28.20 0.0M
2025-06-26 28.00 28.00 28.00 28.00 0.0M
2025-06-25 28.00 28.00 28.00 28.00 0.0M
2025-06-24 27.80 27.80 27.80 27.80 0.0M
2025-06-23 27.80 27.80 27.80 27.80 0.0M
2025-06-20 28.00 28.00 28.00 28.00 0.0M
2025-06-19 28.60 28.60 28.60 28.60 0.0M
2025-06-18 29.00 29.00 29.00 29.00 0.0M
2025-06-17 28.00 28.00 28.00 28.00 0.0M
2025-06-16 27.40 27.40 27.40 27.40 0.0M
2025-06-13 27.60 27.60 27.60 27.60 0.0M
2025-06-12 27.60 27.60 27.60 27.60 0.0M
2025-06-11 27.60 27.60 27.60 27.60 0.0M
2025-06-10 27.60 27.60 27.60 27.60 0.0M
2025-06-09 27.40 27.40 27.40 27.40 0.0M
2025-06-06 27.20 27.20 27.20 27.20 0.0M
2025-06-05 27.40 27.40 27.40 27.40 0.0M
2025-06-04 27.60 27.60 27.60 27.60 0.0M
2025-06-03 27.80 27.80 27.80 27.80 0.0M
2025-06-02 27.80 28.40 27.80 28.40 0.0M
2025-05-30 28.60 28.60 28.60 28.60 0.0M
2025-05-29 28.40 28.40 28.40 28.40 0.0M
2025-05-28 28.40 28.40 28.40 28.40 0.0M
2025-05-27 28.20 28.20 28.20 28.20 0.0M
2025-05-26 28.20 28.20 28.20 28.20 0.0M
2025-05-23 28.60 28.60 28.60 28.60 0.0M
2025-05-22 28.40 28.40 28.40 28.40 0.0M
2025-05-21 28.80 28.80 28.80 28.80 0.0M
2025-05-20 29.00 29.00 29.00 29.00 0.0M
2025-05-19 29.20 29.20 29.20 29.20 0.0M
2025-05-16 29.20 29.20 29.20 29.20 0.0M
2025-05-15 29.00 29.00 29.00 29.00 0.0M
2025-05-14 29.40 29.40 29.40 29.40 0.0M
2025-05-13 30.00 30.00 30.00 30.00 0.0M
2025-05-12 30.00 30.00 30.00 30.00 0.0M
2025-05-09 29.80 29.80 29.80 29.80 0.0M
2025-05-08 29.60 29.60 29.60 29.60 0.0M
2025-05-07 29.80 29.80 29.80 29.80 0.0M
2025-05-06 29.60 29.60 29.60 29.60 0.0M
2025-05-05 29.40 29.40 29.40 29.40 0.0M
2025-05-02 29.20 29.20 29.20 29.20 0.0M
2025-04-30 27.60 27.60 27.60 27.60 0.0M
2025-04-29 27.80 27.80 27.80 27.80 0.0M
2025-04-28 27.60 27.60 27.60 27.60 0.0M
2025-04-25 27.20 27.20 27.20 27.20 0.0M
2025-04-24 26.20 26.20 26.20 26.20 0.0M
2025-04-23 26.00 26.00 26.00 26.00 0.0M
2025-04-22 25.60 25.60 25.60 25.60 0.0M
2025-04-17 25.20 25.20 25.20 25.20 0.0M
2025-04-16 25.20 25.20 25.20 25.20 0.0M
2025-04-15 26.00 26.00 26.00 26.00 0.0M
2025-04-14 25.80 25.80 25.80 25.80 0.0M
2025-04-11 26.00 26.00 26.00 26.00 0.0M
2025-04-10 26.60 26.60 26.60 26.60 0.0M
2025-04-09 25.20 25.20 25.20 25.20 0.0M
2025-04-08 25.20 25.60 25.20 25.60 0.0M
2025-04-07 24.00 24.00 24.00 24.00 0.0M
2025-04-04 25.60 25.60 25.60 25.60 0.0M
2025-04-03 26.80 26.80 26.80 26.80 0.0M
2025-04-02 27.40 27.40 27.40 27.40 0.0M
2025-04-01 27.60 27.60 27.60 27.60 0.0M
2025-03-31 28.00 28.00 28.00 28.00 0.0M
2025-03-28 28.80 28.80 28.80 28.80 0.0M
2025-03-27 29.60 29.60 29.60 29.60 0.0M
2025-03-26 29.60 29.60 29.60 29.60 0.0M
2025-03-25 29.20 29.20 29.20 29.20 0.0M
2025-03-24 29.00 29.00 29.00 29.00 0.0M
2025-03-21 29.00 29.00 29.00 29.00 0.0M
2025-03-20 29.20 29.40 29.20 29.40 0.0M
2025-03-19 28.80 28.80 28.80 28.80 0.0M
2025-03-18 28.40 28.60 28.40 28.60 0.0M
2025-03-17 28.00 28.20 28.00 28.20 0.0M
2025-03-14 28.00 28.00 28.00 28.00 0.0M
2025-03-13 27.80 27.80 27.80 27.80 0.0M
2025-03-12 27.60 27.60 27.60 27.60 0.0M
2025-03-11 27.80 27.80 27.80 27.80 0.0M
2025-03-10 28.20 28.20 28.20 28.20 0.0M
2025-03-07 28.40 28.40 28.40 28.40 0.0M
2025-03-06 28.60 28.60 28.60 28.60 0.0M
2025-03-05 28.40 28.40 28.40 28.40 0.0M
2025-03-04 28.80 28.80 28.80 28.80 0.0M
2025-03-03 28.60 28.60 28.60 28.60 0.0M
2025-02-28 28.00 28.00 28.00 28.00 0.0M
2025-02-27 28.40 28.40 28.40 28.40 0.0M
2025-02-26 28.20 28.20 28.20 28.20 0.0M
2025-02-25 28.40 28.40 28.40 28.40 0.0M
2025-02-24 28.40 28.40 28.40 28.40 0.0M
2025-02-21 28.20 28.20 28.20 28.20 0.0M
2025-02-20 28.40 28.40 28.40 28.40 0.0M
2025-02-19 28.20 28.20 28.20 28.20 0.0M
2025-02-18 28.20 28.20 28.20 28.20 0.0M
2025-02-17 28.40 28.40 28.40 28.40 0.0M
2025-02-14 28.60 28.60 28.60 28.60 0.0M
2025-02-13 28.80 28.80 28.80 28.80 0.0M
2025-02-12 28.80 28.80 28.80 28.80 0.0M
2025-02-11 29.00 29.00 29.00 29.00 0.0M
2025-02-10 29.00 29.00 29.00 29.00 0.0M
2025-02-07 28.80 28.80 28.80 28.80 0.0M
2025-02-06 29.60 29.60 29.60 29.60 0.0M
2025-02-05 29.40 29.40 29.40 29.40 0.0M
2025-02-04 29.60 29.60 29.60 29.60 0.0M
2025-02-03 29.80 29.80 29.80 29.80 0.0M
2025-01-31 31.80 31.80 31.80 31.80 0.0M
2025-01-30 31.60 31.60 31.60 31.60 0.0M
2025-01-29 31.00 31.00 31.00 31.00 0.0M
2025-01-28 30.40 30.40 30.40 30.40 0.0M
2025-01-27 30.40 30.40 30.40 30.40 0.0M
2025-01-24 30.40 30.40 30.40 30.40 0.0M
2025-01-23 30.40 30.40 30.40 30.40 0.0M
2025-01-22 30.20 30.20 30.20 30.20 0.0M
2025-01-21 29.80 29.80 29.80 29.80 0.0M
2025-01-20 29.60 29.60 29.60 29.60 0.0M
2025-01-17 29.20 29.20 29.20 29.20 0.0M
2025-01-16 29.40 29.40 29.40 29.40 0.0M
2025-01-15 29.60 29.60 29.60 29.60 0.0M
2025-01-14 29.60 29.60 29.60 29.60 0.0M
2025-01-13 30.00 30.00 30.00 30.00 0.0M
2025-01-10 29.60 29.60 29.60 29.60 0.0M
2025-01-09 30.00 30.00 30.00 30.00 0.0M
2025-01-08 30.60 30.60 30.60 30.60 0.0M
2025-01-07 30.20 30.20 30.20 30.20 0.0M
2025-01-06 30.40 30.40 30.40 30.40 0.0M
2025-01-03 31.20 31.20 31.20 31.20 0.0M
2025-01-02 31.00 31.00 31.00 31.00 0.0M