| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-29 |
1,158.00 |
1,188.80 |
1,158.00 |
1,172.20 |
0.0M |
| 2023-12-28 |
1,180.00 |
1,184.00 |
1,155.40 |
1,157.00 |
0.0M |
| 2023-12-27 |
1,162.00 |
1,190.00 |
1,158.20 |
1,185.60 |
0.0M |
| 2023-12-22 |
1,173.40 |
1,173.40 |
1,149.20 |
1,157.20 |
0.0M |
| 2023-12-21 |
1,150.20 |
1,179.00 |
1,150.20 |
1,170.50 |
0.0M |
| 2023-12-20 |
1,192.60 |
1,192.60 |
1,158.80 |
1,175.30 |
0.0M |
| 2023-12-19 |
1,184.60 |
1,198.60 |
1,170.20 |
1,176.40 |
0.1M |
| 2023-12-18 |
1,184.80 |
1,191.20 |
1,168.40 |
1,179.50 |
0.1M |
| 2023-12-15 |
1,188.00 |
1,201.00 |
1,172.00 |
1,187.10 |
0.0M |
| 2023-12-14 |
1,217.60 |
1,228.40 |
1,149.60 |
1,169.80 |
0.1M |
| 2023-12-13 |
1,205.00 |
1,214.60 |
1,183.00 |
1,183.10 |
0.0M |
| 2023-12-12 |
1,224.80 |
1,224.80 |
1,193.20 |
1,196.00 |
0.0M |
| 2023-12-11 |
1,207.00 |
1,219.20 |
1,179.80 |
1,206.10 |
0.1M |
| 2023-12-08 |
1,168.00 |
1,204.60 |
1,168.00 |
1,185.40 |
0.0M |
| 2023-12-07 |
1,167.00 |
1,175.40 |
1,135.40 |
1,142.30 |
0.0M |
| 2023-12-06 |
1,138.40 |
1,163.20 |
1,130.80 |
1,143.50 |
0.0M |
| 2023-12-05 |
1,113.00 |
1,139.80 |
1,106.20 |
1,122.70 |
0.0M |
| 2023-12-04 |
1,079.80 |
1,121.20 |
1,079.80 |
1,108.80 |
0.0M |
| 2023-12-01 |
1,072.00 |
1,096.40 |
1,072.00 |
1,080.00 |
0.0M |
| 2023-11-30 |
1,089.00 |
1,096.00 |
1,065.60 |
1,071.30 |
0.0M |
| 2023-11-29 |
1,100.40 |
1,119.80 |
1,082.20 |
1,089.40 |
0.0M |
| 2023-11-28 |
1,086.20 |
1,097.60 |
1,071.20 |
1,087.10 |
0.1M |
| 2023-11-27 |
1,087.60 |
1,101.80 |
1,078.40 |
1,085.00 |
0.0M |
| 2023-11-24 |
1,052.20 |
1,089.40 |
1,052.20 |
1,081.40 |
0.0M |
| 2023-11-23 |
1,049.40 |
1,068.60 |
1,049.40 |
1,056.40 |
0.0M |
| 2023-11-22 |
1,047.60 |
1,065.00 |
1,039.20 |
1,049.75 |
0.0M |
| 2023-11-21 |
1,038.20 |
1,062.80 |
1,035.40 |
1,060.60 |
0.0M |
| 2023-11-20 |
1,049.00 |
1,049.00 |
1,024.00 |
1,031.65 |
0.0M |
| 2023-11-17 |
1,015.40 |
1,053.40 |
1,010.80 |
1,037.40 |
0.1M |
| 2023-11-16 |
1,031.80 |
1,038.40 |
1,008.00 |
1,008.00 |
0.0M |
| 2023-11-15 |
1,036.80 |
1,045.80 |
1,012.60 |
1,019.10 |
0.0M |
| 2023-11-14 |
974.20 |
1,050.80 |
974.20 |
1,043.10 |
0.0M |
| 2023-11-13 |
936.90 |
989.30 |
929.20 |
984.20 |
0.1M |
| 2023-11-10 |
933.50 |
946.20 |
911.50 |
936.80 |
0.1M |
| 2023-11-09 |
949.70 |
963.50 |
883.80 |
953.55 |
0.2M |
| 2023-11-08 |
669.10 |
708.30 |
655.40 |
695.85 |
0.0M |
| 2023-11-07 |
673.20 |
691.10 |
668.30 |
678.50 |
0.0M |
| 2023-11-06 |
715.00 |
715.60 |
679.90 |
682.80 |
0.1M |
| 2023-11-03 |
673.00 |
719.50 |
673.00 |
715.85 |
0.0M |
| 2023-11-02 |
664.00 |
692.40 |
644.00 |
668.10 |
0.0M |
| 2023-11-01 |
636.00 |
656.70 |
636.00 |
649.45 |
0.0M |
| 2023-10-31 |
626.20 |
638.30 |
625.30 |
630.80 |
0.1M |
| 2023-10-30 |
647.80 |
653.10 |
627.30 |
631.65 |
0.0M |
| 2023-10-27 |
673.30 |
676.40 |
638.50 |
649.65 |
0.0M |
| 2023-10-26 |
634.90 |
673.80 |
633.60 |
672.70 |
0.0M |
| 2023-10-25 |
677.90 |
678.00 |
603.30 |
647.15 |
0.1M |
| 2023-10-24 |
684.00 |
693.80 |
676.80 |
684.30 |
0.0M |
| 2023-10-23 |
679.90 |
686.60 |
656.30 |
679.85 |
0.0M |
| 2023-10-20 |
691.00 |
697.30 |
678.00 |
685.55 |
0.1M |
| 2023-10-19 |
690.70 |
704.60 |
690.60 |
700.40 |
0.0M |
| 2023-10-18 |
722.90 |
737.40 |
698.30 |
700.40 |
0.0M |
| 2023-10-17 |
719.70 |
720.90 |
697.90 |
716.40 |
0.0M |
| 2023-10-16 |
720.10 |
730.40 |
715.30 |
719.35 |
0.0M |
| 2023-10-13 |
750.20 |
750.20 |
721.30 |
731.05 |
0.0M |
| 2023-10-12 |
758.00 |
767.40 |
741.50 |
754.90 |
0.0M |
| 2023-10-11 |
725.10 |
751.00 |
723.90 |
743.65 |
0.2M |
| 2023-10-10 |
714.90 |
740.50 |
698.80 |
732.30 |
0.0M |
| 2023-10-09 |
732.00 |
742.30 |
702.90 |
716.10 |
0.1M |
| 2023-10-06 |
720.80 |
738.90 |
715.60 |
728.10 |
0.1M |
| 2023-10-05 |
705.00 |
721.50 |
700.00 |
720.50 |
0.0M |
| 2023-10-04 |
684.90 |
713.80 |
676.70 |
708.10 |
0.0M |
| 2023-10-03 |
700.10 |
704.80 |
691.80 |
699.05 |
0.0M |
| 2023-10-02 |
708.60 |
724.00 |
700.60 |
708.40 |
0.1M |
| 2023-09-29 |
676.30 |
709.80 |
676.30 |
708.40 |
0.0M |
| 2023-09-28 |
667.90 |
674.90 |
663.50 |
669.35 |
0.0M |
| 2023-09-27 |
672.00 |
700.80 |
669.60 |
672.20 |
0.1M |
| 2023-09-26 |
634.90 |
650.80 |
631.30 |
646.60 |
0.0M |
| 2023-09-25 |
649.00 |
649.90 |
634.60 |
635.65 |
0.1M |
| 2023-09-22 |
629.60 |
652.10 |
627.30 |
641.55 |
0.1M |
| 2023-09-21 |
655.00 |
662.00 |
620.80 |
630.60 |
0.1M |
| 2023-09-20 |
647.20 |
674.30 |
643.40 |
672.70 |
0.1M |
| 2023-09-19 |
664.00 |
674.60 |
647.00 |
650.00 |
0.1M |
| 2023-09-18 |
717.80 |
717.80 |
672.50 |
674.50 |
0.1M |
| 2023-09-15 |
707.00 |
723.00 |
703.60 |
721.55 |
0.1M |
| 2023-09-14 |
700.20 |
702.20 |
687.10 |
689.55 |
0.0M |
| 2023-09-13 |
702.40 |
705.30 |
686.30 |
701.85 |
0.1M |
| 2023-09-12 |
712.70 |
714.90 |
696.20 |
708.50 |
0.1M |
| 2023-09-11 |
736.70 |
739.70 |
712.50 |
724.00 |
0.1M |
| 2023-09-08 |
741.80 |
748.80 |
730.90 |
745.25 |
0.1M |
| 2023-09-07 |
748.20 |
766.90 |
738.70 |
745.55 |
0.1M |
| 2023-09-06 |
774.80 |
777.10 |
762.80 |
767.50 |
0.0M |
| 2023-09-05 |
795.30 |
801.70 |
768.00 |
783.35 |
0.1M |
| 2023-09-04 |
784.70 |
807.80 |
784.70 |
803.65 |
0.0M |
| 2023-09-01 |
767.70 |
779.20 |
761.80 |
765.85 |
0.1M |
| 2023-08-31 |
764.50 |
785.30 |
762.40 |
781.25 |
0.1M |
| 2023-08-30 |
772.20 |
776.60 |
760.80 |
770.70 |
0.2M |
| 2023-08-29 |
786.90 |
786.90 |
763.00 |
771.25 |
0.1M |
| 2023-08-25 |
755.90 |
775.30 |
754.30 |
772.40 |
0.1M |
| 2023-08-24 |
806.00 |
812.00 |
760.80 |
776.00 |
0.0M |
| 2023-08-23 |
788.70 |
829.90 |
788.70 |
809.35 |
0.1M |
| 2023-08-22 |
804.10 |
820.70 |
778.20 |
783.75 |
0.1M |
| 2023-08-21 |
858.70 |
858.70 |
797.90 |
812.90 |
0.1M |
| 2023-08-18 |
926.10 |
929.70 |
839.80 |
875.65 |
0.1M |
| 2023-08-17 |
1,200.20 |
1,200.20 |
875.30 |
911.75 |
0.2M |
| 2023-08-16 |
1,471.80 |
1,479.40 |
1,437.80 |
1,468.60 |
0.1M |
| 2023-08-15 |
1,557.00 |
1,557.00 |
1,493.80 |
1,494.50 |
0.0M |
| 2023-08-14 |
1,544.80 |
1,559.00 |
1,532.20 |
1,542.70 |
0.0M |
| 2023-08-11 |
1,588.80 |
1,594.60 |
1,550.00 |
1,554.10 |
0.0M |
| 2023-08-10 |
1,576.00 |
1,608.40 |
1,576.00 |
1,581.20 |
0.0M |
| 2023-08-09 |
1,572.00 |
1,581.20 |
1,560.00 |
1,576.20 |
0.0M |
| 2023-08-08 |
1,569.40 |
1,578.20 |
1,541.20 |
1,566.70 |
0.0M |
| 2023-08-07 |
1,574.80 |
1,587.20 |
1,565.20 |
1,572.00 |
0.0M |
| 2023-08-04 |
1,567.00 |
1,585.00 |
1,551.80 |
1,569.40 |
0.0M |
| 2023-08-03 |
1,588.60 |
1,606.00 |
1,555.40 |
1,559.70 |
0.0M |
| 2023-08-02 |
1,628.20 |
1,636.00 |
1,599.00 |
1,602.10 |
0.0M |
| 2023-08-01 |
1,687.40 |
1,696.80 |
1,632.80 |
1,654.10 |
0.0M |
| 2023-07-31 |
1,670.00 |
1,699.20 |
1,656.80 |
1,695.50 |
0.0M |
| 2023-07-28 |
1,595.80 |
1,681.20 |
1,588.00 |
1,661.60 |
0.0M |
| 2023-07-27 |
1,562.60 |
1,621.20 |
1,562.60 |
1,596.00 |
0.0M |
| 2023-07-26 |
1,553.40 |
1,559.60 |
1,535.80 |
1,546.10 |
0.0M |
| 2023-07-25 |
1,568.40 |
1,600.00 |
1,547.40 |
1,566.10 |
0.0M |
| 2023-07-24 |
1,540.40 |
1,588.80 |
1,540.40 |
1,586.90 |
0.0M |
| 2023-07-21 |
1,539.40 |
1,551.40 |
1,521.00 |
1,531.30 |
0.0M |
| 2023-07-20 |
1,550.40 |
1,569.40 |
1,548.40 |
1,550.50 |
0.0M |
| 2023-07-19 |
1,563.40 |
1,574.80 |
1,550.60 |
1,563.30 |
0.0M |
| 2023-07-18 |
1,545.00 |
1,562.00 |
1,537.60 |
1,544.60 |
0.0M |
| 2023-07-17 |
1,561.40 |
1,582.03 |
1,546.00 |
1,565.00 |
0.0M |
| 2023-07-14 |
1,552.00 |
1,586.40 |
1,548.40 |
1,582.90 |
0.0M |
| 2023-07-13 |
1,520.20 |
1,557.80 |
1,514.40 |
1,553.20 |
0.0M |
| 2023-07-12 |
1,508.00 |
1,539.00 |
1,490.20 |
1,536.20 |
0.0M |
| 2023-07-11 |
1,484.20 |
1,508.00 |
1,467.40 |
1,486.90 |
0.0M |
| 2023-07-10 |
1,451.40 |
1,474.40 |
1,440.80 |
1,450.10 |
0.0M |
| 2023-07-07 |
1,472.40 |
1,483.20 |
1,451.40 |
1,469.60 |
0.0M |
| 2023-07-06 |
1,516.60 |
1,519.00 |
1,460.40 |
1,487.50 |
0.0M |
| 2023-07-05 |
1,542.20 |
1,562.80 |
1,512.60 |
1,542.50 |
0.0M |
| 2023-07-04 |
1,584.20 |
1,617.60 |
1,583.00 |
1,585.20 |
0.0M |
| 2023-07-03 |
1,588.80 |
1,593.80 |
1,570.00 |
1,592.60 |
0.0M |
| 2023-06-30 |
1,549.40 |
1,593.80 |
1,529.00 |
1,581.20 |
0.0M |
| 2023-06-29 |
1,557.40 |
1,578.80 |
1,552.20 |
1,562.90 |
0.0M |
| 2023-06-28 |
1,561.00 |
1,608.40 |
1,554.40 |
1,590.70 |
0.0M |
| 2023-06-27 |
1,543.00 |
1,551.80 |
1,534.00 |
1,542.90 |
0.0M |
| 2023-06-26 |
1,544.40 |
1,552.20 |
68.40 |
1,542.10 |
0.0M |
| 2023-06-23 |
1,542.20 |
1,557.20 |
1,530.00 |
1,532.20 |
0.0M |
| 2023-06-22 |
1,500.00 |
1,551.60 |
1,499.20 |
1,531.30 |
0.0M |
| 2023-06-21 |
1,528.00 |
1,550.40 |
1,512.20 |
1,529.80 |
0.0M |
| 2023-06-20 |
1,557.80 |
1,564.20 |
1,530.00 |
1,558.10 |
0.0M |
| 2023-06-19 |
1,571.60 |
1,572.00 |
1,553.40 |
1,562.30 |
0.0M |
| 2023-06-16 |
1,633.80 |
1,637.80 |
1,577.20 |
1,600.80 |
0.1M |
| 2023-06-15 |
1,624.60 |
1,657.60 |
1,608.80 |
1,626.30 |
0.0M |
| 2023-06-14 |
1,598.20 |
1,629.80 |
1,598.20 |
1,604.40 |
0.0M |
| 2023-06-13 |
1,602.40 |
1,617.80 |
1,593.60 |
1,603.10 |
0.1M |
| 2023-06-12 |
1,588.00 |
1,607.00 |
1,580.20 |
1,586.50 |
0.0M |
| 2023-06-09 |
1,585.00 |
1,590.60 |
1,573.00 |
1,580.00 |
0.0M |
| 2023-06-08 |
1,572.80 |
1,589.20 |
1,547.20 |
1,565.00 |
0.0M |
| 2023-06-07 |
1,584.80 |
1,609.40 |
1,582.20 |
1,586.70 |
0.0M |
| 2023-06-06 |
1,578.00 |
1,592.20 |
1,575.40 |
1,583.70 |
0.0M |
| 2023-06-05 |
1,589.80 |
1,591.40 |
1,553.14 |
1,590.10 |
0.0M |
| 2023-06-02 |
1,557.20 |
1,590.60 |
1,540.00 |
1,561.80 |
0.0M |
| 2023-06-01 |
1,529.40 |
1,566.00 |
1,521.80 |
1,556.20 |
0.0M |
| 2023-05-31 |
1,500.40 |
1,558.40 |
1,492.20 |
1,555.70 |
0.0M |
| 2023-05-30 |
1,503.00 |
1,529.80 |
1,492.40 |
1,502.50 |
0.0M |
| 2023-05-26 |
1,496.80 |
1,544.40 |
1,480.80 |
1,522.50 |
0.0M |
| 2023-05-25 |
1,487.00 |
1,507.80 |
1,478.60 |
1,483.50 |
0.0M |
| 2023-05-24 |
1,479.40 |
1,479.40 |
1,447.10 |
1,447.10 |
0.0M |
| 2023-05-23 |
1,527.20 |
1,537.20 |
1,501.40 |
1,505.20 |
0.0M |
| 2023-05-22 |
1,457.80 |
1,537.80 |
1,457.00 |
1,521.80 |
0.0M |
| 2023-05-19 |
1,435.00 |
1,458.40 |
1,429.20 |
1,430.50 |
0.0M |
| 2023-05-18 |
1,422.00 |
1,441.60 |
1,413.60 |
1,426.50 |
0.0M |
| 2023-05-17 |
1,411.80 |
1,425.20 |
1,407.40 |
1,410.50 |
0.0M |
| 2023-05-16 |
1,428.60 |
1,445.80 |
1,412.20 |
1,426.10 |
0.0M |
| 2023-05-15 |
1,444.00 |
1,449.40 |
1,417.00 |
1,445.00 |
0.0M |
| 2023-05-12 |
1,458.20 |
1,477.80 |
1,430.60 |
1,459.30 |
0.0M |
| 2023-05-11 |
1,422.80 |
1,460.20 |
1,421.00 |
1,456.80 |
0.0M |
| 2023-05-10 |
1,416.80 |
1,423.20 |
1,390.80 |
1,416.40 |
0.0M |
| 2023-05-09 |
1,430.40 |
1,430.40 |
1,404.80 |
1,429.80 |
0.0M |
| 2023-05-05 |
1,405.60 |
1,435.00 |
1,393.40 |
1,425.60 |
0.0M |
| 2023-05-04 |
1,400.00 |
1,407.60 |
1,371.20 |
1,401.00 |
0.0M |
| 2023-05-03 |
1,425.20 |
1,446.20 |
1,406.00 |
1,424.40 |
0.0M |
| 2023-05-02 |
1,455.20 |
1,456.40 |
1,417.40 |
1,423.10 |
0.0M |
| 2023-04-28 |
1,457.20 |
1,481.00 |
1,424.60 |
1,432.40 |
0.0M |
| 2023-04-27 |
1,418.40 |
1,452.00 |
1,413.00 |
1,449.20 |
0.0M |
| 2023-04-26 |
1,424.40 |
1,428.00 |
1,399.40 |
1,422.90 |
0.0M |
| 2023-04-25 |
1,438.00 |
1,439.40 |
1,417.80 |
1,433.80 |
0.0M |
| 2023-04-24 |
1,441.00 |
1,459.00 |
1,429.60 |
1,439.30 |
0.0M |
| 2023-04-21 |
1,429.40 |
1,444.00 |
1,414.40 |
1,429.20 |
0.0M |
| 2023-04-20 |
1,441.80 |
1,446.20 |
1,420.80 |
1,445.80 |
0.0M |
| 2023-04-19 |
1,467.40 |
1,469.00 |
1,442.40 |
1,466.30 |
0.0M |
| 2023-04-18 |
1,450.60 |
1,475.20 |
1,447.80 |
1,453.40 |
0.0M |
| 2023-04-17 |
1,454.80 |
1,483.60 |
1,443.80 |
1,452.80 |
0.0M |
| 2023-04-14 |
1,457.00 |
1,457.80 |
1,436.40 |
1,455.70 |
0.1M |
| 2023-04-13 |
1,444.20 |
1,459.60 |
1,427.20 |
1,456.60 |
0.0M |
| 2023-04-12 |
1,433.80 |
1,491.00 |
1,428.40 |
1,460.40 |
0.0M |
| 2023-04-11 |
1,432.20 |
1,449.40 |
1,424.80 |
1,433.80 |
0.0M |
| 2023-04-06 |
1,428.80 |
1,437.60 |
1,408.00 |
1,428.40 |
0.0M |
| 2023-04-05 |
1,427.80 |
1,436.80 |
1,421.00 |
1,426.10 |
0.0M |
| 2023-04-04 |
1,426.00 |
1,449.80 |
1,418.60 |
1,427.50 |
0.1M |
| 2023-04-03 |
1,457.00 |
1,460.20 |
1,405.00 |
1,422.30 |
0.0M |
| 2023-03-31 |
1,428.80 |
1,468.00 |
1,425.00 |
1,456.80 |
0.0M |
| 2023-03-30 |
1,415.40 |
1,435.00 |
1,407.20 |
1,416.00 |
0.0M |
| 2023-03-29 |
1,388.80 |
1,420.40 |
1,381.00 |
1,394.50 |
0.0M |
| 2023-03-28 |
1,439.60 |
1,441.40 |
1,359.60 |
1,383.10 |
0.0M |
| 2023-03-27 |
1,433.20 |
1,451.40 |
1,426.40 |
1,430.50 |
0.0M |
| 2023-03-24 |
1,449.80 |
1,449.80 |
1,374.20 |
1,417.60 |
0.0M |
| 2023-03-23 |
1,416.80 |
1,461.20 |
1,406.40 |
1,439.70 |
0.0M |
| 2023-03-22 |
1,431.80 |
1,436.40 |
1,416.00 |
1,430.90 |
0.0M |
| 2023-03-21 |
1,417.00 |
1,438.80 |
1,397.80 |
1,418.50 |
0.0M |
| 2023-03-20 |
1,376.00 |
1,431.00 |
1,369.80 |
1,411.30 |
0.2M |
| 2023-03-17 |
1,436.80 |
1,461.20 |
1,378.00 |
1,386.30 |
0.1M |
| 2023-03-16 |
1,394.20 |
1,435.80 |
1,358.80 |
1,429.40 |
0.1M |
| 2023-03-15 |
1,353.40 |
1,386.20 |
1,330.00 |
1,372.00 |
0.1M |
| 2023-03-14 |
1,313.20 |
1,377.60 |
1,312.40 |
1,352.00 |
0.1M |
| 2023-03-13 |
1,331.00 |
1,338.80 |
1,277.20 |
1,308.00 |
0.0M |
| 2023-03-10 |
1,335.00 |
1,350.80 |
1,308.00 |
1,332.40 |
0.0M |
| 2023-03-09 |
1,353.80 |
1,385.80 |
1,338.20 |
1,379.70 |
0.0M |
| 2023-03-08 |
1,354.00 |
1,375.33 |
1,343.00 |
1,354.30 |
0.0M |
| 2023-03-07 |
1,396.40 |
1,404.60 |
1,364.00 |
1,373.20 |
0.0M |
| 2023-03-06 |
1,408.00 |
1,418.00 |
1,391.80 |
1,410.10 |
0.0M |
| 2023-03-03 |
1,366.20 |
1,416.80 |
1,357.40 |
1,394.90 |
0.0M |
| 2023-03-02 |
1,326.60 |
1,353.00 |
1,317.80 |
1,344.80 |
0.0M |
| 2023-03-01 |
1,348.60 |
1,370.00 |
1,317.20 |
1,324.80 |
0.0M |
| 2023-02-28 |
1,333.00 |
1,356.80 |
1,324.20 |
1,356.80 |
0.0M |
| 2023-02-27 |
1,341.80 |
1,366.00 |
1,328.80 |
1,341.40 |
0.0M |
| 2023-02-24 |
1,395.20 |
1,408.00 |
1,321.00 |
1,321.00 |
0.1M |
| 2023-02-23 |
1,419.00 |
1,431.20 |
1,389.60 |
1,390.90 |
0.1M |
| 2023-02-22 |
1,425.80 |
1,432.40 |
1,393.20 |
1,423.70 |
0.0M |
| 2023-02-21 |
1,462.20 |
1,468.00 |
1,430.80 |
1,458.10 |
0.0M |
| 2023-02-20 |
1,471.80 |
1,481.80 |
1,467.30 |
1,467.30 |
0.0M |
| 2023-02-17 |
1,429.40 |
1,475.20 |
1,429.40 |
1,465.00 |
0.0M |
| 2023-02-16 |
1,442.20 |
1,474.40 |
1,434.00 |
1,448.80 |
0.1M |
| 2023-02-15 |
1,376.80 |
1,420.80 |
1,375.80 |
1,411.30 |
0.0M |
| 2023-02-14 |
1,351.80 |
1,403.00 |
1,347.40 |
1,382.10 |
0.1M |
| 2023-02-13 |
1,330.60 |
1,362.20 |
1,323.20 |
1,358.30 |
0.1M |
| 2023-02-10 |
1,324.20 |
1,351.00 |
1,313.00 |
1,327.70 |
0.0M |
| 2023-02-09 |
1,304.00 |
1,351.00 |
1,304.00 |
1,331.70 |
0.1M |
| 2023-02-08 |
1,355.40 |
1,370.80 |
1,274.60 |
1,294.50 |
0.2M |
| 2023-02-07 |
1,519.40 |
1,545.80 |
1,492.40 |
1,523.10 |
0.0M |
| 2023-02-06 |
1,587.40 |
1,608.00 |
1,530.80 |
1,561.40 |
0.0M |
| 2023-02-03 |
1,579.60 |
1,628.40 |
1,535.20 |
1,616.00 |
0.0M |
| 2023-02-02 |
1,499.60 |
1,633.20 |
1,493.20 |
1,626.10 |
0.1M |
| 2023-02-01 |
1,382.20 |
1,448.60 |
1,382.20 |
1,440.80 |
0.0M |
| 2023-01-31 |
1,362.80 |
1,384.40 |
1,344.60 |
1,366.50 |
0.0M |
| 2023-01-30 |
1,362.60 |
1,379.00 |
1,344.20 |
1,358.30 |
0.1M |
| 2023-01-27 |
1,353.00 |
1,381.40 |
1,337.20 |
1,377.20 |
0.0M |
| 2023-01-26 |
1,329.00 |
1,398.00 |
1,329.00 |
1,368.00 |
0.0M |
| 2023-01-25 |
1,347.20 |
1,347.20 |
1,283.80 |
1,310.30 |
0.0M |
| 2023-01-24 |
1,363.80 |
1,378.80 |
1,318.20 |
1,334.90 |
0.0M |
| 2023-01-23 |
1,329.20 |
1,372.00 |
1,322.00 |
1,351.70 |
0.0M |
| 2023-01-20 |
1,307.00 |
1,329.80 |
1,298.20 |
1,308.60 |
0.1M |
| 2023-01-19 |
1,374.80 |
1,385.20 |
1,306.80 |
1,319.50 |
0.0M |
| 2023-01-18 |
1,400.80 |
1,440.40 |
1,385.12 |
1,401.60 |
0.0M |
| 2023-01-17 |
1,345.20 |
1,396.00 |
1,340.00 |
1,370.70 |
0.0M |
| 2023-01-16 |
1,367.00 |
1,370.80 |
1,342.60 |
1,363.10 |
0.0M |
| 2023-01-13 |
1,320.60 |
1,378.10 |
1,315.60 |
1,378.10 |
0.0M |
| 2023-01-12 |
1,303.45 |
1,341.40 |
1,275.60 |
1,312.00 |
0.0M |
| 2023-01-11 |
1,306.20 |
1,327.40 |
1,284.00 |
1,294.10 |
0.1M |
| 2023-01-10 |
1,318.80 |
1,372.80 |
1,315.00 |
1,351.30 |
0.0M |
| 2023-01-09 |
1,322.20 |
1,359.20 |
1,277.40 |
1,344.60 |
0.1M |
| 2023-01-06 |
1,294.00 |
1,318.80 |
1,242.80 |
1,312.40 |
0.0M |
| 2023-01-05 |
1,320.40 |
1,340.60 |
1,277.60 |
1,296.20 |
0.0M |
| 2023-01-04 |
1,326.80 |
1,334.60 |
1,311.80 |
1,316.80 |
0.0M |
| 2023-01-03 |
1,302.20 |
1,346.80 |
1,299.60 |
1,326.30 |
0.0M |