| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2021-12-31 |
2,331.00 |
2,331.00 |
2,315.50 |
2,328.75 |
0.0M |
| 2021-12-30 |
2,299.50 |
2,333.50 |
2,299.00 |
2,300.00 |
0.0M |
| 2021-12-29 |
2,266.30 |
2,331.50 |
2,265.50 |
2,280.00 |
0.0M |
| 2021-12-24 |
2,271.00 |
2,283.00 |
2,259.50 |
2,264.50 |
0.0M |
| 2021-12-23 |
2,256.00 |
2,261.00 |
2,236.00 |
2,251.00 |
0.0M |
| 2021-12-22 |
2,198.00 |
2,251.50 |
2,194.00 |
2,238.75 |
0.0M |
| 2021-12-21 |
2,165.00 |
2,300.00 |
2,140.00 |
2,161.50 |
0.0M |
| 2021-12-20 |
2,130.50 |
2,175.00 |
2,109.50 |
2,131.50 |
0.0M |
| 2021-12-17 |
2,305.00 |
2,305.00 |
2,149.50 |
2,157.25 |
0.0M |
| 2021-12-16 |
2,436.00 |
2,448.50 |
2,293.00 |
2,297.25 |
0.0M |
| 2021-12-15 |
2,324.50 |
2,435.18 |
2,316.50 |
2,327.75 |
0.0M |
| 2021-12-14 |
2,423.50 |
2,435.18 |
2,298.00 |
2,323.00 |
0.0M |
| 2021-12-13 |
2,422.00 |
2,460.50 |
2,416.50 |
2,422.50 |
0.0M |
| 2021-12-10 |
2,459.50 |
2,459.50 |
2,410.50 |
2,438.75 |
0.0M |
| 2021-12-09 |
2,513.50 |
2,515.00 |
2,464.50 |
2,504.00 |
0.0M |
| 2021-12-08 |
2,498.00 |
2,556.50 |
2,480.50 |
2,537.25 |
0.0M |
| 2021-12-07 |
2,377.00 |
2,485.00 |
2,377.00 |
2,473.50 |
0.0M |
| 2021-12-06 |
2,318.00 |
2,347.50 |
2,258.00 |
2,324.00 |
0.0M |
| 2021-12-03 |
2,370.00 |
2,381.00 |
2,277.00 |
2,278.25 |
0.0M |
| 2021-12-02 |
2,394.50 |
2,404.50 |
2,319.50 |
2,346.25 |
0.0M |
| 2021-12-01 |
2,466.00 |
2,466.00 |
2,398.50 |
2,446.75 |
0.1M |
| 2021-11-30 |
2,432.50 |
2,494.50 |
2,422.50 |
2,457.25 |
0.0M |
| 2021-11-29 |
2,459.50 |
2,489.50 |
2,443.50 |
2,473.00 |
0.0M |
| 2021-11-26 |
2,400.00 |
2,483.00 |
2,387.00 |
2,438.75 |
0.0M |
| 2021-11-25 |
2,387.50 |
2,465.50 |
2,387.50 |
2,451.00 |
0.0M |
| 2021-11-24 |
2,411.50 |
2,420.00 |
2,310.50 |
2,326.75 |
0.0M |
| 2021-11-23 |
2,457.50 |
2,461.00 |
2,381.50 |
2,399.25 |
0.0M |
| 2021-11-22 |
2,637.00 |
2,645.00 |
2,453.00 |
2,475.25 |
0.0M |
| 2021-11-19 |
2,554.50 |
2,633.00 |
2,532.50 |
2,602.00 |
0.0M |
| 2021-11-18 |
2,597.50 |
2,606.00 |
2,533.50 |
2,542.50 |
0.0M |
| 2021-11-17 |
2,599.50 |
2,650.00 |
2,587.50 |
2,642.50 |
0.0M |
| 2021-11-16 |
2,603.50 |
2,605.00 |
2,565.50 |
2,600.00 |
0.0M |
| 2021-11-15 |
2,620.00 |
2,622.50 |
2,578.00 |
2,621.00 |
0.0M |
| 2021-11-12 |
2,554.50 |
2,590.50 |
2,534.00 |
2,561.50 |
0.0M |
| 2021-11-11 |
2,560.50 |
2,590.00 |
2,502.50 |
2,562.50 |
0.0M |
| 2021-11-10 |
2,608.00 |
2,608.00 |
2,516.00 |
2,543.50 |
0.0M |
| 2021-11-09 |
2,695.00 |
2,695.00 |
2,598.50 |
2,637.25 |
0.0M |
| 2021-11-08 |
2,800.53 |
2,800.53 |
2,710.00 |
2,731.50 |
0.0M |
| 2021-11-05 |
2,735.00 |
2,835.00 |
2,735.00 |
2,794.00 |
0.0M |
| 2021-11-04 |
2,636.00 |
2,728.00 |
2,636.00 |
2,693.50 |
0.0M |
| 2021-11-03 |
2,600.50 |
2,673.50 |
2,599.50 |
2,651.00 |
0.0M |
| 2021-11-02 |
2,564.50 |
2,619.00 |
2,554.50 |
2,607.75 |
0.0M |
| 2021-11-01 |
2,630.50 |
2,630.50 |
2,517.50 |
2,570.00 |
0.0M |
| 2021-10-29 |
2,600.50 |
2,615.50 |
2,543.00 |
2,594.00 |
0.0M |
| 2021-10-28 |
2,654.50 |
2,689.00 |
2,611.50 |
2,649.25 |
0.0M |
| 2021-10-27 |
2,747.50 |
2,747.50 |
2,666.00 |
2,680.50 |
0.0M |
| 2021-10-26 |
2,679.50 |
2,727.50 |
2,678.50 |
2,688.25 |
0.0M |
| 2021-10-25 |
2,686.50 |
2,707.50 |
2,670.50 |
2,681.50 |
0.0M |
| 2021-10-22 |
2,685.00 |
2,722.50 |
2,660.50 |
2,708.25 |
0.0M |
| 2021-10-21 |
2,687.00 |
2,700.50 |
2,655.50 |
2,684.50 |
0.0M |
| 2021-10-20 |
2,670.00 |
2,741.50 |
2,669.50 |
2,726.75 |
0.0M |
| 2021-10-19 |
2,653.50 |
2,699.00 |
2,653.50 |
2,660.00 |
0.0M |
| 2021-10-18 |
2,629.50 |
2,643.00 |
2,599.00 |
2,618.25 |
0.0M |
| 2021-10-15 |
2,634.50 |
2,656.00 |
2,601.50 |
2,637.25 |
0.0M |
| 2021-10-14 |
2,526.00 |
2,616.00 |
2,526.00 |
2,578.75 |
0.0M |
| 2021-10-13 |
2,423.50 |
2,516.50 |
2,409.00 |
2,505.25 |
0.0M |
| 2021-10-12 |
2,387.00 |
2,438.50 |
2,370.00 |
2,424.50 |
0.0M |
| 2021-10-11 |
2,409.50 |
2,431.50 |
2,343.00 |
2,371.00 |
0.0M |
| 2021-10-08 |
2,463.50 |
2,464.00 |
2,396.50 |
2,403.50 |
0.0M |
| 2021-10-07 |
2,483.00 |
2,494.00 |
2,420.00 |
2,437.75 |
0.0M |
| 2021-10-06 |
2,433.50 |
2,464.00 |
2,382.00 |
2,434.50 |
0.0M |
| 2021-10-05 |
2,373.00 |
2,460.50 |
2,371.50 |
2,420.00 |
0.0M |
| 2021-10-04 |
2,412.00 |
2,438.50 |
2,336.00 |
2,350.50 |
0.0M |
| 2021-10-01 |
2,407.50 |
2,448.74 |
2,367.50 |
2,397.25 |
0.0M |
| 2021-09-30 |
2,544.50 |
2,551.50 |
2,422.00 |
2,448.75 |
0.0M |
| 2021-09-29 |
2,524.50 |
2,593.00 |
2,498.00 |
2,536.75 |
0.0M |
| 2021-09-28 |
2,643.50 |
2,643.50 |
2,468.00 |
2,480.50 |
0.0M |
| 2021-09-27 |
2,713.50 |
2,727.00 |
2,631.50 |
2,674.00 |
0.1M |
| 2021-09-24 |
2,753.00 |
2,753.00 |
2,666.00 |
2,683.50 |
0.0M |
| 2021-09-23 |
2,732.50 |
2,780.50 |
2,732.50 |
2,736.25 |
0.0M |
| 2021-09-22 |
2,698.50 |
2,720.00 |
2,662.50 |
2,696.25 |
0.0M |
| 2021-09-21 |
2,687.50 |
2,718.00 |
2,678.50 |
2,695.75 |
0.0M |
| 2021-09-20 |
2,699.50 |
2,743.00 |
2,666.00 |
2,707.75 |
0.0M |
| 2021-09-17 |
2,774.50 |
2,808.00 |
2,718.75 |
2,718.75 |
0.0M |
| 2021-09-16 |
2,706.50 |
2,751.00 |
2,696.50 |
2,716.25 |
0.0M |
| 2021-09-15 |
2,681.00 |
2,712.50 |
2,678.50 |
2,692.50 |
0.0M |
| 2021-09-14 |
2,644.00 |
2,669.50 |
2,622.00 |
2,637.75 |
0.0M |
| 2021-09-13 |
2,693.50 |
2,693.50 |
2,637.50 |
2,684.00 |
0.0M |
| 2021-09-10 |
2,681.50 |
2,731.50 |
2,676.00 |
2,693.00 |
0.0M |
| 2021-09-09 |
2,627.50 |
2,683.00 |
2,613.00 |
2,665.25 |
0.0M |
| 2021-09-08 |
2,658.50 |
2,658.50 |
2,599.25 |
2,599.25 |
0.0M |
| 2021-09-07 |
2,700.00 |
2,726.50 |
2,667.00 |
2,703.50 |
0.0M |
| 2021-09-06 |
2,681.50 |
2,709.50 |
2,681.50 |
2,684.00 |
0.0M |
| 2021-09-03 |
2,671.00 |
2,686.75 |
2,643.50 |
2,686.75 |
0.0M |
| 2021-09-02 |
2,688.50 |
2,724.00 |
2,684.50 |
2,693.00 |
0.0M |
| 2021-09-01 |
2,751.50 |
2,751.50 |
2,640.50 |
2,644.00 |
0.0M |
| 2021-08-31 |
2,753.50 |
2,758.00 |
2,715.50 |
2,747.75 |
0.0M |
| 2021-08-27 |
2,666.50 |
2,721.00 |
2,645.50 |
2,710.00 |
0.0M |
| 2021-08-26 |
2,690.00 |
2,708.50 |
2,635.50 |
2,642.00 |
0.0M |
| 2021-08-25 |
2,758.50 |
2,788.00 |
2,707.50 |
2,718.25 |
0.1M |
| 2021-08-24 |
2,725.50 |
2,759.50 |
2,713.50 |
2,730.50 |
0.0M |
| 2021-08-23 |
2,654.50 |
2,710.50 |
2,642.50 |
2,700.00 |
0.0M |
| 2021-08-20 |
2,540.00 |
2,629.00 |
2,523.50 |
2,582.00 |
0.0M |
| 2021-08-19 |
2,351.00 |
2,521.00 |
2,350.00 |
2,500.50 |
0.0M |
| 2021-08-18 |
2,380.00 |
2,409.00 |
2,361.50 |
2,375.25 |
0.0M |
| 2021-08-17 |
2,368.00 |
2,383.50 |
2,344.50 |
2,357.75 |
0.0M |
| 2021-08-16 |
2,333.00 |
2,362.50 |
2,330.50 |
2,330.50 |
0.0M |
| 2021-08-13 |
2,345.00 |
2,360.50 |
2,329.00 |
2,346.75 |
0.0M |
| 2021-08-12 |
2,344.00 |
2,358.50 |
2,326.50 |
2,343.00 |
0.0M |
| 2021-08-11 |
2,385.50 |
2,389.50 |
2,339.00 |
2,377.25 |
0.0M |
| 2021-08-10 |
2,372.50 |
2,401.00 |
2,365.50 |
2,380.50 |
0.0M |
| 2021-08-09 |
2,341.50 |
2,370.00 |
2,335.50 |
2,338.25 |
0.0M |
| 2021-08-06 |
2,359.50 |
2,389.00 |
2,349.00 |
2,357.25 |
0.0M |
| 2021-08-05 |
2,329.00 |
2,374.50 |
2,322.00 |
2,374.00 |
0.0M |
| 2021-08-04 |
2,324.50 |
2,337.00 |
2,303.50 |
2,315.25 |
0.0M |
| 2021-08-03 |
2,302.50 |
2,345.00 |
2,294.50 |
2,303.00 |
0.0M |
| 2021-08-02 |
2,298.50 |
2,317.50 |
2,266.00 |
2,308.75 |
0.0M |
| 2021-07-30 |
2,330.00 |
2,331.50 |
2,288.50 |
2,325.75 |
0.0M |
| 2021-07-29 |
2,315.50 |
2,359.00 |
2,297.50 |
2,320.50 |
0.0M |
| 2021-07-28 |
2,277.50 |
2,335.00 |
2,272.50 |
2,324.50 |
0.0M |
| 2021-07-27 |
2,271.50 |
2,301.00 |
2,260.50 |
2,270.00 |
0.0M |
| 2021-07-26 |
2,303.50 |
2,314.50 |
2,281.00 |
2,306.25 |
0.0M |
| 2021-07-23 |
2,286.00 |
2,328.00 |
2,272.50 |
2,293.00 |
0.0M |
| 2021-07-22 |
2,195.50 |
2,296.00 |
2,195.50 |
2,287.25 |
0.0M |
| 2021-07-21 |
2,145.50 |
2,221.50 |
2,145.50 |
2,205.25 |
0.0M |
| 2021-07-20 |
2,162.00 |
2,163.00 |
2,105.50 |
2,114.50 |
0.0M |
| 2021-07-19 |
2,181.50 |
2,187.00 |
2,132.00 |
2,140.50 |
0.0M |
| 2021-07-16 |
2,185.50 |
2,208.50 |
2,170.00 |
2,187.25 |
0.0M |
| 2021-07-15 |
2,171.00 |
2,210.00 |
2,164.00 |
2,206.25 |
0.0M |
| 2021-07-14 |
2,179.50 |
2,202.50 |
2,148.00 |
2,181.50 |
0.0M |
| 2021-07-13 |
2,161.50 |
2,171.50 |
2,141.50 |
2,163.50 |
0.0M |
| 2021-07-12 |
2,120.50 |
2,168.00 |
2,119.50 |
2,161.50 |
0.0M |
| 2021-07-09 |
2,094.00 |
2,115.50 |
2,074.50 |
2,097.30 |
0.0M |
| 2021-07-08 |
2,102.00 |
2,147.00 |
2,060.00 |
2,073.95 |
0.0M |
| 2021-07-07 |
2,099.00 |
2,122.50 |
2,082.50 |
2,088.15 |
0.0M |
| 2021-07-06 |
2,063.00 |
2,095.50 |
2,063.00 |
2,064.90 |
0.0M |
| 2021-07-05 |
2,079.00 |
2,090.00 |
2,061.00 |
2,089.25 |
0.0M |
| 2021-07-02 |
2,048.50 |
2,083.50 |
2,041.50 |
2,054.50 |
0.0M |
| 2021-07-01 |
2,051.00 |
2,093.50 |
2,013.50 |
2,051.60 |
0.0M |
| 2021-06-30 |
2,060.00 |
2,099.50 |
2,050.00 |
2,073.95 |
0.0M |
| 2021-06-29 |
2,031.50 |
2,070.00 |
2,031.50 |
2,038.20 |
0.0M |
| 2021-06-28 |
1,992.60 |
2,062.36 |
1,983.00 |
2,027.35 |
0.0M |
| 2021-06-25 |
2,022.50 |
2,025.00 |
2,000.50 |
2,011.05 |
0.0M |
| 2021-06-24 |
1,920.40 |
2,052.00 |
1,920.40 |
2,043.45 |
0.0M |
| 2021-06-23 |
1,973.40 |
1,973.40 |
1,903.00 |
1,933.95 |
0.0M |
| 2021-06-22 |
1,913.00 |
1,949.60 |
1,874.40 |
1,945.80 |
0.0M |
| 2021-06-21 |
1,919.80 |
1,935.80 |
1,898.40 |
1,915.75 |
0.0M |
| 2021-06-18 |
1,903.00 |
1,970.80 |
1,902.60 |
1,941.65 |
0.0M |
| 2021-06-17 |
1,885.00 |
1,907.00 |
1,837.40 |
1,884.00 |
0.0M |
| 2021-06-16 |
1,908.80 |
1,911.40 |
1,890.40 |
1,910.15 |
0.0M |
| 2021-06-15 |
1,944.00 |
1,950.00 |
1,898.40 |
1,902.70 |
0.0M |
| 2021-06-14 |
1,942.00 |
1,967.60 |
1,922.00 |
1,940.65 |
0.0M |
| 2021-06-11 |
1,924.00 |
1,931.40 |
1,899.60 |
1,918.20 |
0.0M |
| 2021-06-10 |
1,918.60 |
1,930.00 |
1,879.80 |
1,887.30 |
0.0M |
| 2021-06-09 |
1,900.00 |
1,926.40 |
1,861.20 |
1,901.40 |
0.0M |
| 2021-06-08 |
1,875.00 |
1,919.60 |
1,875.00 |
1,913.05 |
0.0M |
| 2021-06-07 |
1,855.00 |
1,883.40 |
1,842.20 |
1,853.60 |
0.0M |
| 2021-06-04 |
1,806.20 |
1,867.00 |
1,804.40 |
1,843.30 |
0.0M |
| 2021-06-03 |
1,858.00 |
1,862.40 |
1,796.20 |
1,813.60 |
0.0M |
| 2021-06-02 |
1,892.00 |
1,900.60 |
1,856.40 |
1,889.20 |
0.0M |
| 2021-06-01 |
1,891.20 |
1,937.80 |
1,883.20 |
1,902.10 |
0.0M |
| 2021-05-28 |
1,897.60 |
1,914.80 |
1,880.80 |
1,910.15 |
0.0M |
| 2021-05-27 |
1,910.40 |
1,913.60 |
1,865.20 |
1,874.10 |
0.0M |
| 2021-05-26 |
1,918.80 |
1,933.40 |
1,900.80 |
1,918.65 |
0.0M |
| 2021-05-25 |
1,897.00 |
1,913.00 |
1,876.20 |
1,893.20 |
0.0M |
| 2021-05-24 |
1,846.60 |
1,861.40 |
1,833.00 |
1,844.40 |
0.0M |
| 2021-05-21 |
1,805.40 |
1,875.80 |
1,804.40 |
1,848.40 |
0.0M |
| 2021-05-20 |
1,728.40 |
1,801.40 |
1,728.40 |
1,797.00 |
0.0M |
| 2021-05-19 |
1,725.00 |
1,732.40 |
1,694.00 |
1,725.20 |
0.0M |
| 2021-05-18 |
1,720.00 |
1,759.60 |
1,712.80 |
1,753.20 |
0.0M |
| 2021-05-17 |
1,697.40 |
1,712.60 |
1,671.40 |
1,696.40 |
0.0M |
| 2021-05-14 |
1,712.00 |
1,719.40 |
1,655.40 |
1,681.00 |
0.0M |
| 2021-05-13 |
1,679.80 |
1,738.80 |
1,645.00 |
1,723.10 |
0.0M |
| 2021-05-12 |
1,768.20 |
1,797.40 |
1,678.00 |
1,682.60 |
0.0M |
| 2021-05-11 |
1,791.80 |
1,800.00 |
1,741.40 |
1,765.20 |
0.0M |
| 2021-05-10 |
1,892.00 |
1,897.00 |
1,838.00 |
1,852.40 |
0.0M |
| 2021-05-07 |
1,908.80 |
1,919.20 |
1,870.20 |
1,908.40 |
0.0M |
| 2021-05-06 |
1,947.60 |
1,953.20 |
1,883.60 |
1,890.20 |
0.0M |
| 2021-05-05 |
1,963.00 |
1,981.60 |
1,945.60 |
1,964.80 |
0.0M |
| 2021-05-04 |
2,067.00 |
2,067.00 |
1,940.60 |
1,940.60 |
0.0M |
| 2021-04-30 |
2,083.50 |
2,083.50 |
2,044.75 |
2,060.70 |
0.0M |
| 2021-04-29 |
2,085.00 |
2,149.50 |
2,079.50 |
2,086.85 |
0.0M |
| 2021-04-28 |
2,075.00 |
2,081.00 |
2,042.50 |
2,056.90 |
0.0M |
| 2021-04-27 |
2,121.50 |
2,128.00 |
2,087.00 |
2,109.50 |
0.0M |
| 2021-04-26 |
2,090.50 |
2,118.00 |
2,085.50 |
2,102.25 |
0.0M |
| 2021-04-23 |
2,074.50 |
2,107.50 |
2,063.00 |
2,087.05 |
0.0M |
| 2021-04-22 |
2,030.00 |
2,075.00 |
2,030.00 |
2,070.80 |
0.0M |
| 2021-04-21 |
1,974.00 |
2,020.00 |
1,957.60 |
2,014.15 |
0.0M |
| 2021-04-20 |
2,014.00 |
2,021.50 |
1,975.20 |
1,996.50 |
0.1M |
| 2021-04-19 |
2,019.50 |
2,048.50 |
1,979.20 |
1,983.50 |
0.0M |
| 2021-04-16 |
2,004.50 |
2,015.00 |
1,996.40 |
2,011.30 |
0.0M |
| 2021-04-15 |
1,993.60 |
2,010.00 |
1,989.00 |
2,001.00 |
0.0M |
| 2021-04-14 |
1,999.00 |
2,007.00 |
1,987.20 |
1,992.05 |
0.0M |
| 2021-04-13 |
1,965.40 |
2,002.00 |
1,965.30 |
1,996.75 |
0.0M |
| 2021-04-12 |
1,970.40 |
1,995.60 |
1,948.80 |
1,969.70 |
0.0M |
| 2021-04-09 |
1,998.20 |
2,015.00 |
1,985.20 |
1,992.00 |
0.0M |
| 2021-04-08 |
2,017.00 |
2,017.00 |
1,980.80 |
1,985.65 |
0.0M |
| 2021-04-07 |
1,987.40 |
2,012.50 |
1,964.00 |
1,997.75 |
0.0M |
| 2021-04-06 |
2,018.00 |
2,040.00 |
1,959.80 |
1,970.85 |
0.0M |
| 2021-04-01 |
1,948.60 |
1,981.40 |
1,946.00 |
1,971.35 |
0.0M |
| 2021-03-31 |
1,886.00 |
1,916.00 |
1,875.50 |
1,907.75 |
0.0M |
| 2021-03-30 |
1,864.50 |
1,879.00 |
1,845.00 |
1,870.75 |
0.0M |
| 2021-03-29 |
1,885.31 |
1,895.00 |
1,855.75 |
1,855.75 |
0.0M |
| 2021-03-26 |
1,871.50 |
1,900.50 |
1,871.50 |
1,880.50 |
0.0M |
| 2021-03-25 |
1,899.00 |
1,909.00 |
1,836.00 |
1,854.75 |
0.0M |
| 2021-03-24 |
1,933.50 |
1,943.50 |
1,900.50 |
1,915.25 |
0.0M |
| 2021-03-23 |
1,911.50 |
1,953.00 |
1,911.50 |
1,945.00 |
0.0M |
| 2021-03-22 |
1,912.50 |
1,930.50 |
1,905.00 |
1,910.50 |
0.0M |
| 2021-03-19 |
1,912.00 |
1,934.00 |
1,899.50 |
1,902.00 |
0.0M |
| 2021-03-18 |
1,949.00 |
1,956.00 |
1,899.00 |
1,908.50 |
0.0M |
| 2021-03-17 |
1,985.00 |
1,986.00 |
1,923.50 |
1,941.25 |
0.0M |
| 2021-03-16 |
1,978.00 |
2,013.00 |
1,978.00 |
1,983.00 |
0.0M |
| 2021-03-15 |
1,954.50 |
1,987.00 |
1,935.00 |
1,971.75 |
0.0M |
| 2021-03-12 |
1,968.00 |
1,982.50 |
1,923.00 |
1,928.75 |
0.0M |
| 2021-03-11 |
1,903.50 |
1,984.50 |
1,902.00 |
1,981.75 |
0.0M |
| 2021-03-10 |
1,940.00 |
1,940.00 |
1,881.00 |
1,894.00 |
0.0M |
| 2021-03-09 |
1,852.50 |
1,941.00 |
1,852.50 |
1,932.50 |
0.0M |
| 2021-03-08 |
1,821.00 |
1,866.00 |
1,786.50 |
1,853.75 |
0.0M |
| 2021-03-05 |
1,849.00 |
1,891.00 |
1,812.50 |
1,823.25 |
0.0M |
| 2021-03-04 |
1,888.76 |
1,918.50 |
1,844.50 |
1,870.50 |
0.0M |
| 2021-03-03 |
1,948.00 |
1,950.00 |
1,907.00 |
1,911.00 |
0.0M |
| 2021-03-02 |
1,936.50 |
1,974.50 |
1,936.50 |
1,959.00 |
0.0M |
| 2021-03-01 |
1,943.00 |
1,952.00 |
1,888.50 |
1,934.00 |
0.0M |
| 2021-02-26 |
1,870.00 |
1,934.50 |
1,862.00 |
1,912.75 |
0.0M |
| 2021-02-25 |
2,001.00 |
2,001.00 |
1,937.00 |
1,950.00 |
0.0M |
| 2021-02-24 |
1,980.00 |
2,010.00 |
1,961.00 |
1,980.75 |
0.0M |
| 2021-02-23 |
2,060.00 |
2,070.00 |
1,955.00 |
1,980.25 |
0.0M |
| 2021-02-22 |
2,188.00 |
2,188.00 |
2,144.00 |
2,163.50 |
0.0M |
| 2021-02-19 |
2,174.00 |
2,212.00 |
2,174.00 |
2,194.50 |
0.0M |
| 2021-02-18 |
2,181.00 |
2,181.00 |
2,159.00 |
2,174.50 |
0.0M |
| 2021-02-17 |
2,197.00 |
2,220.00 |
2,150.00 |
2,175.50 |
0.0M |
| 2021-02-16 |
2,143.00 |
2,200.00 |
2,143.00 |
2,190.50 |
0.0M |
| 2021-02-15 |
2,186.00 |
2,186.00 |
2,126.00 |
2,140.00 |
0.0M |
| 2021-02-12 |
2,195.00 |
2,198.00 |
2,161.00 |
2,187.50 |
0.1M |
| 2021-02-11 |
2,108.00 |
2,193.00 |
2,107.00 |
2,186.00 |
0.0M |
| 2021-02-10 |
2,009.00 |
2,108.00 |
2,003.00 |
2,067.75 |
0.0M |
| 2021-02-09 |
1,898.50 |
1,904.50 |
1,882.00 |
1,899.25 |
0.0M |
| 2021-02-08 |
1,900.00 |
1,904.00 |
1,883.50 |
1,894.00 |
0.0M |
| 2021-02-05 |
1,921.50 |
1,921.50 |
1,872.50 |
1,879.75 |
0.0M |
| 2021-02-04 |
1,868.50 |
1,906.50 |
1,846.00 |
1,901.25 |
0.0M |
| 2021-02-03 |
1,809.50 |
1,823.00 |
1,798.00 |
1,815.25 |
0.0M |
| 2021-02-02 |
1,798.00 |
1,818.00 |
1,776.50 |
1,800.00 |
0.0M |
| 2021-02-01 |
1,740.50 |
1,766.00 |
1,740.50 |
1,757.00 |
0.0M |
| 2021-01-29 |
1,738.00 |
1,754.00 |
1,715.50 |
1,735.00 |
0.0M |
| 2021-01-28 |
1,750.95 |
1,798.50 |
1,744.86 |
1,760.75 |
0.0M |
| 2021-01-27 |
1,820.50 |
1,850.00 |
1,741.00 |
1,758.00 |
0.0M |
| 2021-01-26 |
1,868.60 |
1,893.50 |
1,851.50 |
1,855.50 |
0.0M |
| 2021-01-25 |
1,930.97 |
1,930.97 |
1,863.50 |
1,879.25 |
0.0M |
| 2021-01-22 |
1,905.50 |
1,922.00 |
1,890.50 |
1,910.75 |
0.0M |
| 2021-01-21 |
1,897.50 |
1,916.00 |
1,892.00 |
1,911.50 |
0.0M |
| 2021-01-20 |
1,792.00 |
1,883.00 |
1,792.00 |
1,865.50 |
0.0M |
| 2021-01-19 |
1,778.80 |
1,790.00 |
1,777.25 |
1,789.50 |
0.0M |
| 2021-01-18 |
1,802.50 |
1,802.50 |
1,772.50 |
1,793.75 |
0.0M |
| 2021-01-15 |
1,772.00 |
1,794.00 |
1,765.50 |
1,778.75 |
0.1M |
| 2021-01-14 |
1,795.50 |
1,805.00 |
1,762.15 |
1,785.00 |
0.0M |
| 2021-01-13 |
1,758.00 |
1,785.31 |
1,747.50 |
1,772.25 |
0.0M |
| 2021-01-12 |
1,756.50 |
1,762.00 |
1,752.00 |
1,760.00 |
0.0M |
| 2021-01-11 |
1,775.57 |
1,775.57 |
1,744.00 |
1,756.25 |
0.0M |
| 2021-01-08 |
1,733.00 |
1,762.50 |
1,727.50 |
1,745.25 |
0.0M |
| 2021-01-07 |
1,740.00 |
1,740.00 |
1,710.50 |
1,723.75 |
0.0M |
| 2021-01-06 |
1,806.00 |
1,822.00 |
1,709.50 |
1,741.50 |
0.1M |
| 2021-01-05 |
1,843.50 |
1,859.50 |
1,817.00 |
1,834.75 |
0.0M |
| 2021-01-04 |
1,916.00 |
1,916.00 |
1,857.50 |
1,864.75 |
0.0M |