109,770.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 17:47 | 115,360.00 | 115,362.50 | 115,360.00 | 115,362.50 | 0.0K |
| 17:55 | 115,435.00 | 115,435.00 | 115,435.00 | 115,435.00 | 0.0K |
| 17:57 | 115,645.00 | 115,660.00 | 115,645.00 | 115,660.00 | 0.0K |
| 17:58 | 115,585.00 | 115,585.00 | 115,570.00 | 115,570.00 | 0.0K |
| 17:59 | 115,565.00 | 115,565.00 | 115,555.00 | 115,560.00 | 0.0K |
| 18:00 | 115,575.00 | 115,575.00 | 115,485.00 | 115,487.00 | 0.0K |
| 18:01 | 115,497.00 | 115,587.00 | 115,480.00 | 115,587.00 | 0.0K |
| 18:02 | 115,582.50 | 115,605.00 | 115,557.00 | 115,557.00 | 0.0K |
| 18:03 | 115,560.00 | 115,575.00 | 115,497.00 | 115,505.00 | 0.0K |
| 18:04 | 115,507.50 | 115,540.00 | 115,502.00 | 115,540.00 | 0.0K |
| 18:05 | 115,520.00 | 115,532.00 | 115,485.00 | 115,495.00 | 0.0K |
| 18:06 | 115,542.00 | 115,542.00 | 115,455.00 | 115,455.00 | 0.0K |
| 18:07 | 115,455.00 | 115,477.00 | 115,445.00 | 115,445.00 | 0.0K |
| 18:08 | 115,437.50 | 115,445.00 | 115,397.00 | 115,397.00 | 0.0K |
| 18:09 | 115,407.00 | 115,420.00 | 115,382.50 | 115,382.50 | 0.0K |
| 18:10 | 115,367.00 | 115,370.00 | 115,307.00 | 115,307.00 | 0.0K |
| 18:11 | 115,312.50 | 115,327.50 | 115,302.00 | 115,305.00 | 0.0K |
| 18:12 | 115,345.00 | 115,345.00 | 115,305.00 | 115,325.00 | 0.0K |
| 18:13 | 115,320.00 | 115,332.00 | 115,310.00 | 115,312.00 | 0.0K |
| 18:14 | 115,312.00 | 115,335.00 | 115,312.00 | 115,315.00 | 0.0K |
| 18:15 | 115,312.00 | 115,320.00 | 115,297.00 | 115,307.50 | 0.0K |
| 18:16 | 115,305.00 | 115,330.00 | 115,300.00 | 115,330.00 | 0.0K |
| 18:17 | 115,305.00 | 115,382.50 | 115,305.00 | 115,357.50 | 0.0K |
| 18:18 | 115,357.00 | 115,375.00 | 115,340.00 | 115,350.00 | 0.0K |
| 18:19 | 115,342.50 | 115,350.00 | 115,310.00 | 115,350.00 | 0.0K |
| 18:20 | 115,310.00 | 115,350.00 | 115,310.00 | 115,335.00 | 0.0K |
| 18:21 | 115,337.50 | 115,355.00 | 115,272.00 | 115,297.00 | 0.0K |
| 18:22 | 115,277.50 | 115,320.00 | 115,277.00 | 115,310.00 | 0.0K |
| 18:23 | 115,325.00 | 115,347.50 | 115,305.00 | 115,347.50 | 0.0K |
| 18:24 | 115,347.00 | 115,397.00 | 115,345.00 | 115,392.00 | 0.0K |
| 18:25 | 115,392.00 | 115,425.00 | 115,345.00 | 115,425.00 | 0.0K |
| 18:26 | 115,430.00 | 115,435.00 | 115,415.00 | 115,435.00 | 0.0K |
| 18:27 | 115,435.00 | 115,437.50 | 115,435.00 | 115,435.00 | 0.0K |
| 18:28 | 115,435.00 | 115,435.00 | 115,415.00 | 115,415.00 | 0.0K |
| 18:29 | 115,420.00 | 115,420.00 | 115,415.00 | 115,415.00 | 0.0K |
| 18:30 | 115,417.00 | 115,417.00 | 115,402.00 | 115,405.00 | 0.0K |
| 18:31 | 115,410.00 | 115,427.50 | 115,410.00 | 115,420.00 | 0.0K |
| 18:32 | 115,420.00 | 115,420.00 | 115,392.50 | 115,392.50 | 0.0K |
| 18:33 | 115,392.00 | 115,392.00 | 115,365.00 | 115,370.00 | 0.0K |
| 18:34 | 115,370.00 | 115,390.00 | 115,370.00 | 115,387.00 | 0.0K |
| 18:35 | 115,400.00 | 115,415.00 | 115,382.00 | 115,390.00 | 0.0K |
| 18:36 | 115,392.50 | 115,402.50 | 115,390.00 | 115,402.00 | 0.0K |
| 18:37 | 115,397.00 | 115,420.00 | 115,397.00 | 115,420.00 | 0.0K |
| 18:38 | 115,420.00 | 115,432.00 | 115,412.00 | 115,432.00 | 0.0K |
| 18:39 | 115,432.00 | 115,475.00 | 115,415.00 | 115,475.00 | 0.0K |
| 18:40 | 115,475.00 | 115,475.00 | 115,415.00 | 115,475.00 | 0.0K |
| 18:41 | 115,472.00 | 115,482.00 | 115,415.00 | 115,482.00 | 0.0K |
| 18:42 | 115,415.00 | 115,497.00 | 115,415.00 | 115,497.00 | 0.0K |
| 18:43 | 115,415.00 | 115,525.00 | 115,415.00 | 115,522.00 | 0.0K |
| 18:44 | 115,415.00 | 115,607.00 | 115,415.00 | 115,607.00 | 0.0K |
| 18:45 | 115,570.00 | 115,622.00 | 115,570.00 | 115,622.00 | 0.0K |
| 18:46 | 115,570.00 | 115,635.00 | 115,570.00 | 115,635.00 | 0.0K |
| 18:47 | 115,570.00 | 115,667.00 | 115,570.00 | 115,662.00 | 0.0K |
| 18:48 | 115,645.00 | 115,655.00 | 115,615.00 | 115,615.00 | 0.0K |
| 18:49 | 115,617.00 | 115,620.00 | 115,610.00 | 115,612.00 | 0.0K |
| 18:50 | 115,612.00 | 115,630.00 | 115,612.00 | 115,627.00 | 0.0K |
| 18:51 | 115,620.00 | 115,657.50 | 115,620.00 | 115,657.50 | 0.0K |
| 18:52 | 115,657.00 | 115,667.50 | 115,637.00 | 115,637.00 | 0.0K |
| 18:53 | 115,637.00 | 115,645.00 | 115,617.00 | 115,627.00 | 0.0K |
| 18:54 | 115,627.00 | 115,650.00 | 115,625.00 | 115,650.00 | 0.0K |
| 18:55 | 115,660.00 | 115,665.00 | 115,657.00 | 115,657.00 | 0.0K |
| 18:56 | 115,657.00 | 115,665.00 | 115,655.00 | 115,655.00 | 0.0K |
| 18:57 | 115,650.00 | 115,665.00 | 115,650.00 | 115,657.00 | 0.0K |
| 18:58 | 115,657.00 | 115,657.00 | 115,657.00 | 115,657.00 | 0.0K |
| 18:59 | 115,655.00 | 115,655.00 | 115,630.00 | 115,632.00 | 0.0K |
| 19:00 | 115,632.50 | 115,640.00 | 115,625.00 | 115,635.00 | 0.0K |
| 19:01 | 115,635.00 | 115,635.00 | 115,617.00 | 115,617.00 | 0.0K |
| 19:02 | 115,620.00 | 115,620.00 | 115,532.00 | 115,532.00 | 0.0K |
| 19:03 | 115,525.00 | 115,530.00 | 115,472.00 | 115,472.00 | 0.0K |
| 19:04 | 115,530.00 | 115,530.00 | 115,430.00 | 115,430.00 | 0.0K |
| 19:05 | 115,530.00 | 115,530.00 | 115,420.00 | 115,447.00 | 0.0K |
| 19:06 | 115,530.00 | 115,530.00 | 115,410.00 | 115,430.00 | 0.0K |
| 19:07 | 115,405.00 | 115,430.00 | 115,330.00 | 115,330.00 | 0.0K |
| 19:08 | 115,315.00 | 115,392.00 | 115,310.00 | 115,377.00 | 0.0K |
| 19:09 | 115,335.00 | 115,380.00 | 115,335.00 | 115,350.00 | 0.0K |
| 19:10 | 115,350.00 | 115,360.00 | 115,327.00 | 115,327.00 | 0.0K |
| 19:11 | 115,317.50 | 115,377.00 | 115,312.00 | 115,377.00 | 0.0K |
| 19:12 | 115,367.00 | 115,397.00 | 115,345.00 | 115,392.00 | 0.0K |
| 19:13 | 115,392.00 | 115,415.00 | 115,345.00 | 115,377.00 | 0.0K |
| 19:14 | 115,380.00 | 115,415.00 | 115,365.00 | 115,387.00 | 0.0K |
| 19:15 | 115,385.00 | 115,390.00 | 115,377.00 | 115,377.00 | 0.0K |
| 19:16 | 115,377.00 | 115,377.00 | 115,327.00 | 115,327.00 | 0.0K |
| 19:17 | 115,365.00 | 115,365.00 | 115,315.00 | 115,315.00 | 0.0K |
| 19:18 | 115,365.00 | 115,365.00 | 115,270.00 | 115,365.00 | 0.0K |
| 19:19 | 115,277.00 | 115,365.00 | 115,272.00 | 115,272.00 | 0.0K |
| 19:20 | 115,275.00 | 115,365.00 | 115,270.00 | 115,272.00 | 0.0K |
| 19:21 | 115,285.00 | 115,285.00 | 115,270.00 | 115,282.50 | 0.0K |
| 19:22 | 115,287.00 | 115,310.00 | 115,280.00 | 115,297.00 | 0.0K |
| 19:23 | 115,297.00 | 115,310.00 | 115,295.00 | 115,297.00 | 0.0K |
| 19:24 | 115,310.00 | 115,375.00 | 115,305.00 | 115,375.00 | 0.0K |
| 19:25 | 115,377.00 | 115,415.00 | 115,335.00 | 115,395.00 | 0.0K |
| 19:26 | 115,392.50 | 115,392.50 | 115,335.00 | 115,357.00 | 0.0K |
| 19:27 | 115,357.00 | 115,395.00 | 115,330.00 | 115,395.00 | 0.0K |
| 19:28 | 115,395.00 | 115,410.00 | 115,385.00 | 115,405.00 | 0.0K |
| 19:29 | 115,397.50 | 115,397.50 | 115,375.00 | 115,382.00 | 0.0K |
| 19:30 | 115,390.00 | 115,407.50 | 115,380.00 | 115,385.00 | 0.0K |
| 19:31 | 115,410.00 | 115,410.00 | 115,372.00 | 115,372.00 | 0.0K |
| 19:32 | 115,355.00 | 115,355.00 | 115,322.00 | 115,322.00 | 0.0K |
| 19:33 | 115,327.50 | 115,345.00 | 115,305.00 | 115,305.00 | 0.0K |
| 19:34 | 115,345.00 | 115,345.00 | 115,305.00 | 115,345.00 | 0.0K |
| 19:35 | 115,305.00 | 115,345.00 | 115,300.00 | 115,310.00 | 0.0K |
| 19:36 | 115,345.00 | 115,345.00 | 115,287.00 | 115,345.00 | 0.0K |
| 19:37 | 115,295.00 | 115,345.00 | 115,295.00 | 115,330.00 | 0.0K |
| 19:38 | 115,330.00 | 115,352.50 | 115,325.00 | 115,340.00 | 0.0K |
| 19:39 | 115,340.00 | 115,350.00 | 115,340.00 | 115,340.00 | 0.0K |
| 19:40 | 115,342.00 | 115,350.00 | 115,317.00 | 115,317.00 | 0.0K |
| 19:41 | 115,317.00 | 115,350.00 | 115,315.00 | 115,317.00 | 0.0K |
| 19:42 | 115,320.00 | 115,355.00 | 115,315.00 | 115,355.00 | 0.0K |
| 19:43 | 115,355.00 | 115,355.00 | 115,347.00 | 115,350.00 | 0.0K |
| 19:44 | 115,342.50 | 115,360.00 | 115,337.00 | 115,345.00 | 0.0K |
| 19:45 | 115,347.50 | 115,350.00 | 115,325.00 | 115,350.00 | 0.0K |
| 19:46 | 115,345.00 | 115,347.50 | 115,342.00 | 115,347.50 | 0.0K |
| 19:47 | 115,342.00 | 115,347.00 | 115,335.00 | 115,347.00 | 0.0K |
| 19:48 | 115,340.00 | 115,345.00 | 115,337.00 | 115,337.00 | 0.0K |
| 19:49 | 115,337.00 | 115,342.50 | 115,335.00 | 115,335.00 | 0.0K |
| 19:50 | 115,335.00 | 115,335.00 | 115,307.00 | 115,310.00 | 0.0K |
| 19:51 | 115,307.50 | 115,325.00 | 115,290.00 | 115,312.00 | 0.0K |
| 19:52 | 115,310.00 | 115,345.00 | 115,310.00 | 115,315.00 | 0.0K |
| 19:53 | 115,340.00 | 115,350.00 | 115,315.00 | 115,345.00 | 0.0K |
| 19:54 | 115,315.00 | 115,345.00 | 115,315.00 | 115,315.00 | 0.0K |
| 19:55 | 115,345.00 | 115,347.00 | 115,315.00 | 115,345.00 | 0.0K |
| 19:56 | 115,315.00 | 115,320.00 | 115,315.00 | 115,315.00 | 0.0K |
| 19:57 | 115,337.00 | 115,342.00 | 115,327.00 | 115,327.00 | 0.0K |
| 19:58 | 115,325.00 | 115,335.00 | 115,325.00 | 115,330.00 | 0.0K |
| 19:59 | 115,327.50 | 115,327.50 | 115,292.50 | 115,292.50 | 0.0K |
| 20:00 | 115,282.00 | 115,282.00 | 115,235.00 | 115,275.00 | 0.0K |
| 20:01 | 115,280.00 | 115,285.00 | 115,245.00 | 115,245.00 | 0.0K |
| 20:02 | 115,282.00 | 115,370.00 | 115,255.00 | 115,370.00 | 0.0K |
| 20:03 | 115,255.00 | 115,432.00 | 115,255.00 | 115,417.00 | 0.0K |
| 20:04 | 115,412.50 | 115,417.50 | 115,365.00 | 115,410.00 | 0.0K |
| 20:05 | 115,367.00 | 115,417.00 | 115,367.00 | 115,415.00 | 0.0K |
| 20:06 | 115,415.00 | 115,432.00 | 115,415.00 | 115,430.00 | 0.0K |
| 20:07 | 115,432.50 | 115,455.00 | 115,427.00 | 115,455.00 | 0.0K |
| 20:08 | 115,452.00 | 115,452.00 | 115,370.00 | 115,370.00 | 0.0K |
| 20:09 | 115,370.00 | 115,420.00 | 115,342.00 | 115,342.00 | 0.0K |
| 20:10 | 115,420.00 | 115,420.00 | 115,347.00 | 115,397.00 | 0.0K |
| 20:11 | 115,402.00 | 115,430.00 | 115,402.00 | 115,422.00 | 0.0K |
| 20:12 | 115,430.00 | 115,442.00 | 115,405.00 | 115,405.00 | 0.0K |
| 20:13 | 115,415.00 | 115,415.00 | 115,392.00 | 115,392.50 | 0.0K |
| 20:14 | 115,392.00 | 115,410.00 | 115,350.00 | 115,350.00 | 0.0K |
| 20:15 | 115,375.00 | 115,375.00 | 115,290.00 | 115,312.00 | 0.0K |
| 20:16 | 115,320.00 | 115,370.00 | 115,320.00 | 115,370.00 | 0.0K |
| 20:17 | 115,370.00 | 115,397.50 | 115,370.00 | 115,392.50 | 0.0K |
| 20:18 | 115,390.00 | 115,390.00 | 115,290.00 | 115,292.00 | 0.0K |
| 20:19 | 115,280.00 | 115,300.00 | 115,225.00 | 115,225.00 | 0.0K |
| 20:20 | 115,297.00 | 115,300.00 | 115,272.00 | 115,272.00 | 0.0K |
| 20:21 | 115,270.00 | 115,280.00 | 115,250.00 | 115,252.00 | 0.0K |
| 20:22 | 115,280.00 | 115,280.00 | 115,250.00 | 115,252.50 | 0.0K |
| 20:23 | 115,257.00 | 115,262.00 | 115,247.00 | 115,255.00 | 0.0K |
| 20:24 | 115,255.00 | 115,275.00 | 115,217.00 | 115,270.00 | 0.0K |
| 20:25 | 115,270.00 | 115,362.00 | 115,260.00 | 115,362.00 | 0.0K |
| 20:26 | 115,362.00 | 115,382.00 | 115,250.00 | 115,260.00 | 0.0K |
| 20:27 | 115,272.50 | 115,295.00 | 115,240.00 | 115,240.00 | 0.0K |
| 20:28 | 115,295.00 | 115,295.00 | 115,225.00 | 115,272.50 | 0.0K |
| 20:29 | 115,275.00 | 115,295.00 | 115,265.00 | 115,267.00 | 0.0K |
| 20:30 | 115,295.00 | 115,295.00 | 115,217.50 | 115,230.00 | 0.0K |
| 20:31 | 115,225.00 | 115,250.00 | 115,170.00 | 115,200.00 | 0.0K |
| 20:32 | 115,165.00 | 115,200.00 | 114,950.00 | 114,965.00 | 0.0K |
| 20:33 | 114,952.50 | 115,057.50 | 114,915.00 | 114,930.00 | 0.0K |
| 20:34 | 114,940.00 | 115,095.00 | 114,940.00 | 115,075.00 | 0.0K |
| 20:35 | 115,097.50 | 115,125.00 | 114,930.00 | 115,010.00 | 0.0K |
| 20:36 | 115,010.00 | 115,010.00 | 114,802.00 | 114,857.00 | 0.0K |
| 20:37 | 114,862.50 | 114,952.50 | 114,850.00 | 114,930.00 | 0.0K |
| 20:38 | 114,945.00 | 114,982.50 | 114,870.00 | 114,910.00 | 0.0K |
| 20:39 | 114,845.00 | 114,910.00 | 114,790.00 | 114,860.00 | 0.0K |
| 20:40 | 114,857.50 | 114,882.50 | 114,817.00 | 114,847.50 | 0.0K |
| 20:41 | 114,847.00 | 114,937.50 | 114,840.00 | 114,937.50 | 0.0K |
| 20:42 | 114,942.50 | 115,042.00 | 114,935.00 | 114,942.00 | 0.0K |
| 20:43 | 114,957.50 | 114,975.00 | 114,912.50 | 114,945.00 | 0.0K |
| 20:44 | 114,945.00 | 114,950.00 | 114,890.00 | 114,930.00 | 0.0K |
| 20:45 | 114,930.00 | 114,972.50 | 114,907.00 | 114,915.00 | 0.0K |
| 20:46 | 114,905.00 | 114,940.00 | 114,790.00 | 114,815.00 | 0.0K |
| 20:47 | 114,852.00 | 114,857.00 | 114,762.00 | 114,805.00 | 0.0K |
| 20:48 | 114,822.00 | 114,822.00 | 114,697.00 | 114,745.00 | 0.0K |
| 20:49 | 114,745.00 | 114,782.00 | 114,652.00 | 114,725.00 | 0.0K |
| 20:50 | 114,682.00 | 114,725.00 | 114,530.00 | 114,560.00 | 0.0K |
| 20:51 | 114,415.00 | 114,522.50 | 114,367.50 | 114,467.00 | 0.0K |
| 20:52 | 114,465.00 | 114,662.00 | 114,465.00 | 114,645.00 | 0.0K |
| 20:53 | 114,635.00 | 114,695.00 | 114,590.00 | 114,665.00 | 0.0K |
| 20:54 | 114,607.50 | 114,630.00 | 114,567.00 | 114,597.00 | 0.0K |
| 20:55 | 114,625.00 | 114,627.50 | 114,572.00 | 114,585.00 | 0.0K |
| 20:56 | 114,605.00 | 114,612.50 | 114,440.00 | 114,450.00 | 0.0K |
| 20:57 | 114,467.00 | 114,517.50 | 114,442.00 | 114,515.00 | 0.0K |
| 20:58 | 114,527.00 | 114,627.00 | 114,510.00 | 114,600.00 | 0.0K |
| 20:59 | 114,595.00 | 114,595.00 | 114,475.00 | 114,475.00 | 0.0K |
| 21:00 | 114,430.00 | 114,467.00 | 114,362.00 | 114,462.50 | 0.0K |
| 21:01 | 114,445.00 | 114,487.00 | 114,355.00 | 114,380.00 | 0.0K |
| 21:02 | 114,370.00 | 114,417.50 | 114,347.50 | 114,412.50 | 0.0K |
| 21:03 | 114,417.00 | 114,440.00 | 114,380.00 | 114,440.00 | 0.0K |
| 21:04 | 114,432.50 | 114,590.00 | 114,425.00 | 114,520.00 | 0.0K |
| 21:05 | 114,532.50 | 114,595.00 | 114,490.00 | 114,595.00 | 0.0K |
| 21:06 | 114,565.00 | 114,590.00 | 114,507.00 | 114,535.00 | 0.0K |
| 21:07 | 114,530.00 | 114,530.00 | 114,405.00 | 114,455.00 | 0.0K |
| 21:08 | 114,405.00 | 114,475.00 | 114,405.00 | 114,412.50 | 0.0K |
| 21:09 | 114,412.00 | 114,507.00 | 114,410.00 | 114,477.00 | 0.0K |
| 21:10 | 114,505.00 | 114,512.50 | 114,432.00 | 114,467.00 | 0.0K |
| 21:11 | 114,467.00 | 114,475.00 | 114,420.00 | 114,425.00 | 0.0K |
| 21:12 | 114,462.00 | 114,582.00 | 114,462.00 | 114,582.00 | 0.0K |
| 21:13 | 114,565.00 | 114,657.00 | 114,550.00 | 114,657.00 | 0.0K |
| 21:14 | 114,690.00 | 114,722.00 | 114,657.00 | 114,720.00 | 0.0K |
| 21:15 | 114,715.00 | 114,757.50 | 114,665.00 | 114,757.50 | 0.0K |
| 21:16 | 114,762.50 | 114,767.00 | 114,672.00 | 114,687.00 | 0.0K |
| 21:17 | 114,755.00 | 114,755.00 | 114,590.00 | 114,647.50 | 0.0K |
| 21:18 | 114,647.00 | 114,687.00 | 114,640.00 | 114,642.50 | 0.0K |
| 21:19 | 114,632.50 | 114,655.00 | 114,540.00 | 114,580.00 | 0.0K |
| 21:20 | 114,560.00 | 114,647.00 | 114,560.00 | 114,617.00 | 0.0K |
| 21:21 | 114,625.00 | 114,652.00 | 114,600.00 | 114,610.00 | 0.0K |
| 21:22 | 114,647.00 | 114,680.00 | 114,595.00 | 114,680.00 | 0.0K |
| 21:23 | 114,677.00 | 114,677.00 | 114,625.00 | 114,665.00 | 0.0K |
| 21:24 | 114,665.00 | 114,665.00 | 114,580.00 | 114,580.00 | 0.0K |
| 21:25 | 114,575.00 | 114,680.00 | 114,562.50 | 114,680.00 | 0.0K |
| 21:26 | 114,630.00 | 114,737.00 | 114,630.00 | 114,725.00 | 0.0K |
| 21:27 | 114,725.00 | 114,780.00 | 114,690.00 | 114,717.50 | 0.0K |
| 21:28 | 114,717.00 | 114,727.50 | 114,667.50 | 114,722.00 | 0.0K |
| 21:29 | 114,722.00 | 114,737.00 | 114,675.00 | 114,735.00 | 0.0K |
| 21:30 | 114,727.50 | 114,740.00 | 114,627.00 | 114,695.00 | 0.0K |
| 21:31 | 114,695.00 | 114,727.00 | 114,600.00 | 114,727.00 | 0.0K |
| 21:32 | 114,655.00 | 114,822.50 | 114,655.00 | 114,797.00 | 0.0K |
| 21:33 | 114,797.00 | 114,830.00 | 114,797.00 | 114,830.00 | 0.0K |
| 21:34 | 114,832.50 | 114,832.50 | 114,797.00 | 114,797.00 | 0.0K |
| 21:35 | 114,795.00 | 114,817.00 | 114,760.00 | 114,775.00 | 0.0K |
| 21:36 | 114,815.00 | 114,840.00 | 114,760.00 | 114,805.00 | 0.0K |
| 21:37 | 114,752.00 | 114,752.00 | 114,717.50 | 114,725.00 | 0.0K |
| 21:38 | 114,735.00 | 114,775.00 | 114,735.00 | 114,775.00 | 0.0K |
| 21:39 | 114,777.50 | 114,810.00 | 114,745.00 | 114,750.00 | 0.0K |
| 21:40 | 114,805.00 | 114,815.00 | 114,750.00 | 114,812.00 | 0.0K |
| 21:41 | 114,825.00 | 114,847.50 | 114,802.00 | 114,815.00 | 0.0K |
| 21:42 | 114,815.00 | 114,817.50 | 114,700.00 | 114,700.00 | 0.0K |
| 21:43 | 114,697.50 | 114,725.00 | 114,675.00 | 114,697.00 | 0.0K |
| 21:44 | 114,697.00 | 114,712.50 | 114,692.00 | 114,692.00 | 0.0K |
| 21:45 | 114,692.00 | 114,755.00 | 114,692.00 | 114,705.00 | 0.0K |
| 21:46 | 114,757.00 | 114,757.00 | 114,705.00 | 114,750.00 | 0.0K |
| 21:47 | 114,747.50 | 114,747.50 | 114,662.00 | 114,730.00 | 0.0K |
| 21:48 | 114,695.00 | 114,750.00 | 114,695.00 | 114,735.00 | 0.0K |
| 21:49 | 114,735.00 | 114,740.00 | 114,692.00 | 114,712.00 | 0.0K |
| 21:50 | 114,707.00 | 114,740.00 | 114,695.00 | 114,695.00 | 0.0K |
| 21:51 | 114,690.00 | 114,740.00 | 114,645.00 | 114,645.00 | 0.0K |
| 21:52 | 114,645.00 | 114,660.00 | 114,580.00 | 114,580.00 | 0.0K |
| 21:53 | 114,610.00 | 114,610.00 | 114,467.00 | 114,497.00 | 0.0K |
| 21:54 | 114,492.50 | 114,510.00 | 114,407.50 | 114,445.00 | 0.0K |
| 21:55 | 114,445.00 | 114,452.50 | 114,407.00 | 114,407.00 | 0.0K |
| 21:56 | 114,415.00 | 114,435.00 | 114,337.00 | 114,367.00 | 0.0K |
| 21:57 | 114,377.50 | 114,385.00 | 114,355.00 | 114,355.00 | 0.0K |
| 21:58 | 114,355.00 | 114,402.50 | 114,342.00 | 114,352.00 | 0.0K |
| 21:59 | 114,355.00 | 114,395.00 | 114,350.00 | 114,360.00 | 0.0K |
| 22:00 | 114,370.00 | 114,565.00 | 114,370.00 | 114,510.00 | 0.0K |
| 22:01 | 114,557.00 | 114,557.00 | 114,447.00 | 114,447.00 | 0.0K |
| 22:02 | 114,455.00 | 114,465.00 | 114,367.00 | 114,380.00 | 0.0K |
| 22:03 | 114,402.50 | 114,555.00 | 114,377.00 | 114,475.00 | 0.0K |
| 22:04 | 114,475.00 | 114,585.00 | 114,475.00 | 114,555.00 | 0.0K |
| 22:05 | 114,572.50 | 114,655.00 | 114,502.00 | 114,502.00 | 0.0K |
| 22:06 | 114,515.00 | 114,540.00 | 114,442.00 | 114,485.00 | 0.0K |
| 22:07 | 114,432.00 | 114,485.00 | 114,410.00 | 114,477.50 | 0.0K |
| 22:08 | 114,480.00 | 114,600.00 | 114,470.00 | 114,595.00 | 0.0K |
| 22:09 | 114,470.00 | 114,622.00 | 114,470.00 | 114,620.00 | 0.0K |
| 22:10 | 114,620.00 | 114,625.00 | 114,470.00 | 114,470.00 | 0.0K |
| 22:11 | 114,575.00 | 114,575.00 | 114,477.00 | 114,477.00 | 0.0K |
| 22:12 | 114,510.00 | 114,515.00 | 114,437.50 | 114,442.50 | 0.0K |
| 22:13 | 114,445.00 | 114,472.00 | 114,440.00 | 114,472.00 | 0.0K |
| 22:14 | 114,512.00 | 114,525.00 | 114,462.00 | 114,465.00 | 0.0K |
| 22:15 | 114,470.00 | 114,575.00 | 114,470.00 | 114,537.00 | 0.0K |
| 22:16 | 114,527.00 | 114,527.00 | 114,470.00 | 114,502.00 | 0.0K |
| 22:17 | 114,505.00 | 114,577.00 | 114,480.00 | 114,577.00 | 0.0K |
| 22:18 | 114,577.00 | 114,597.00 | 114,480.00 | 114,557.00 | 0.0K |
| 22:19 | 114,555.00 | 114,575.00 | 114,510.00 | 114,512.00 | 0.0K |
| 22:20 | 114,575.00 | 114,575.00 | 114,477.00 | 114,477.00 | 0.0K |
| 22:21 | 114,477.00 | 114,505.00 | 114,452.00 | 114,505.00 | 0.0K |
| 22:22 | 114,505.00 | 114,587.50 | 114,485.00 | 114,580.00 | 0.0K |
| 22:23 | 114,572.50 | 114,585.00 | 114,555.00 | 114,585.00 | 0.0K |
| 22:24 | 114,585.00 | 114,585.00 | 114,545.00 | 114,567.50 | 0.0K |
| 22:25 | 114,577.00 | 114,710.00 | 114,577.00 | 114,580.00 | 0.0K |
| 22:26 | 114,590.00 | 114,590.00 | 114,535.00 | 114,570.00 | 0.0K |
| 22:27 | 114,565.00 | 114,600.00 | 114,557.00 | 114,572.50 | 0.0K |
| 22:28 | 114,587.00 | 114,622.50 | 114,467.00 | 114,622.00 | 0.0K |
| 22:29 | 114,615.00 | 114,707.00 | 114,600.00 | 114,637.00 | 0.0K |
| 22:30 | 114,620.00 | 114,620.00 | 114,535.00 | 114,552.50 | 0.0K |
| 22:31 | 114,550.00 | 114,552.50 | 114,462.00 | 114,525.00 | 0.0K |
| 22:32 | 114,525.00 | 114,525.00 | 114,280.00 | 114,337.00 | 0.0K |
| 22:33 | 114,325.00 | 114,352.50 | 114,255.00 | 114,330.00 | 0.0K |
| 22:34 | 114,330.00 | 114,422.00 | 114,330.00 | 114,375.00 | 0.0K |
| 22:35 | 114,355.00 | 114,440.00 | 114,317.00 | 114,405.00 | 0.0K |
| 22:36 | 114,405.00 | 114,405.00 | 114,285.00 | 114,405.00 | 0.0K |
| 22:37 | 114,367.00 | 114,407.00 | 114,322.00 | 114,360.00 | 0.0K |
| 22:38 | 114,405.00 | 114,405.00 | 114,307.00 | 114,332.00 | 0.0K |
| 22:39 | 114,405.00 | 114,405.00 | 114,335.00 | 114,390.00 | 0.0K |
| 22:40 | 114,397.00 | 114,462.50 | 114,397.00 | 114,432.00 | 0.0K |
| 22:41 | 114,422.00 | 114,485.00 | 114,422.00 | 114,472.00 | 0.0K |
| 22:42 | 114,447.50 | 114,447.50 | 114,397.00 | 114,397.00 | 0.0K |
| 22:43 | 114,387.50 | 114,410.00 | 114,330.00 | 114,387.50 | 0.0K |
| 22:44 | 114,387.00 | 114,417.50 | 114,345.00 | 114,372.00 | 0.0K |
| 22:45 | 114,372.50 | 114,430.00 | 114,350.00 | 114,397.00 | 0.0K |
| 22:46 | 114,375.00 | 114,375.00 | 114,342.00 | 114,370.00 | 0.0K |
| 22:47 | 114,397.00 | 114,412.00 | 114,357.00 | 114,410.00 | 0.0K |
| 22:48 | 114,380.00 | 114,422.00 | 114,362.00 | 114,387.00 | 0.0K |
| 22:49 | 114,392.50 | 114,420.00 | 114,380.00 | 114,385.00 | 0.0K |
| 22:50 | 114,397.00 | 114,420.00 | 114,387.00 | 114,392.00 | 0.0K |
| 22:51 | 114,395.00 | 114,440.00 | 114,382.00 | 114,440.00 | 0.0K |
| 22:52 | 114,442.50 | 114,497.00 | 114,420.00 | 114,457.00 | 0.0K |
| 22:53 | 114,457.00 | 114,457.00 | 114,362.00 | 114,365.00 | 0.0K |
| 22:54 | 114,420.00 | 114,420.00 | 114,310.00 | 114,310.00 | 0.0K |
| 22:55 | 114,310.00 | 114,340.00 | 114,300.00 | 114,305.00 | 0.0K |
| 22:56 | 114,310.00 | 114,327.00 | 114,295.00 | 114,325.00 | 0.0K |
| 22:57 | 114,325.00 | 114,335.00 | 114,275.00 | 114,330.00 | 0.0K |
| 22:58 | 114,275.00 | 114,325.00 | 114,275.00 | 114,275.00 | 0.0K |
| 22:59 | 114,310.00 | 114,310.00 | 114,260.00 | 114,260.00 | 0.0K |
| 23:00 | 114,260.00 | 114,332.50 | 114,260.00 | 114,332.00 | 0.0K |
| 23:01 | 114,315.00 | 114,345.00 | 114,302.00 | 114,345.00 | 0.0K |
| 23:02 | 114,302.00 | 114,345.00 | 114,302.00 | 114,317.00 | 0.0K |
| 23:03 | 114,300.00 | 114,325.00 | 114,295.00 | 114,310.00 | 0.0K |
| 23:04 | 114,315.00 | 114,390.00 | 114,290.00 | 114,290.00 | 0.0K |
| 23:05 | 114,380.00 | 114,380.00 | 114,290.00 | 114,332.00 | 0.0K |
| 23:06 | 114,332.00 | 114,417.00 | 114,290.00 | 114,290.00 | 0.0K |
| 23:07 | 114,415.00 | 114,445.00 | 114,290.00 | 114,445.00 | 0.0K |
| 23:08 | 114,415.00 | 114,445.00 | 114,415.00 | 114,417.00 | 0.0K |
| 23:09 | 114,405.00 | 114,430.00 | 114,382.00 | 114,420.00 | 0.0K |
| 23:10 | 114,427.50 | 114,427.50 | 114,367.00 | 114,370.00 | 0.0K |
| 23:11 | 114,372.50 | 114,385.00 | 114,335.00 | 114,385.00 | 0.0K |
| 23:12 | 114,347.00 | 114,402.50 | 114,347.00 | 114,380.00 | 0.0K |
| 23:13 | 114,382.00 | 114,460.00 | 114,380.00 | 114,437.00 | 0.0K |
| 23:14 | 114,430.00 | 114,440.00 | 114,345.00 | 114,440.00 | 0.0K |
| 23:15 | 114,440.00 | 114,477.00 | 114,380.00 | 114,477.00 | 0.0K |
| 23:16 | 114,480.00 | 114,482.00 | 114,440.00 | 114,482.00 | 0.0K |
| 23:17 | 114,485.00 | 114,525.00 | 114,440.00 | 114,517.50 | 0.0K |
| 23:18 | 114,517.00 | 114,517.00 | 114,450.00 | 114,460.00 | 0.0K |
| 23:19 | 114,495.00 | 114,495.00 | 114,430.00 | 114,470.00 | 0.0K |
| 23:20 | 114,470.00 | 114,480.00 | 114,470.00 | 114,480.00 | 0.0K |
| 23:21 | 114,470.00 | 114,495.00 | 114,405.00 | 114,410.00 | 0.0K |
| 23:22 | 114,412.00 | 114,495.00 | 114,412.00 | 114,472.00 | 0.0K |
| 23:23 | 114,480.00 | 114,495.00 | 114,477.00 | 114,495.00 | 0.0K |
| 23:24 | 114,495.00 | 114,512.50 | 114,490.00 | 114,510.00 | 0.0K |
| 23:25 | 114,510.00 | 114,510.00 | 114,485.00 | 114,487.00 | 0.0K |
| 23:26 | 114,480.00 | 114,482.00 | 114,412.00 | 114,450.00 | 0.0K |
| 23:27 | 114,450.00 | 114,497.00 | 114,435.00 | 114,497.00 | 0.0K |
| 23:28 | 114,502.00 | 114,537.00 | 114,435.00 | 114,535.00 | 0.0K |
| 23:29 | 114,435.00 | 114,542.00 | 114,435.00 | 114,542.00 | 0.0K |
| 23:30 | 114,435.00 | 114,545.00 | 114,435.00 | 114,490.00 | 0.0K |
| 23:31 | 114,435.00 | 114,575.00 | 114,435.00 | 114,575.00 | 0.0K |
| 23:32 | 114,555.00 | 114,582.50 | 114,510.00 | 114,510.00 | 0.0K |
| 23:33 | 114,512.50 | 114,535.00 | 114,490.00 | 114,517.50 | 0.0K |
| 23:34 | 114,517.00 | 114,535.00 | 114,442.00 | 114,442.00 | 0.0K |
| 23:35 | 114,435.00 | 114,535.00 | 114,397.00 | 114,400.00 | 0.0K |
| 23:36 | 114,535.00 | 114,535.00 | 114,417.00 | 114,535.00 | 0.0K |
| 23:37 | 114,432.00 | 114,535.00 | 114,420.00 | 114,475.00 | 0.0K |
| 23:38 | 114,535.00 | 114,535.00 | 114,435.00 | 114,472.00 | 0.0K |
| 23:39 | 114,435.00 | 114,467.00 | 114,435.00 | 114,450.00 | 0.0K |
| 23:40 | 114,455.00 | 114,462.00 | 114,440.00 | 114,460.00 | 0.0K |
| 23:41 | 114,460.00 | 114,525.00 | 114,435.00 | 114,525.00 | 0.0K |
| 23:42 | 114,435.00 | 114,567.00 | 114,435.00 | 114,435.00 | 0.0K |
| 23:43 | 114,560.00 | 114,610.00 | 114,435.00 | 114,610.00 | 0.0K |
| 23:44 | 114,610.00 | 114,622.00 | 114,435.00 | 114,620.00 | 0.0K |
| 23:45 | 114,617.50 | 114,672.00 | 114,617.00 | 114,662.00 | 0.0K |
| 23:46 | 114,670.00 | 114,687.00 | 114,620.00 | 114,687.00 | 0.0K |
| 23:47 | 114,687.00 | 114,687.00 | 114,650.00 | 114,677.00 | 0.0K |
| 23:48 | 114,677.00 | 114,677.00 | 114,647.00 | 114,672.50 | 0.0K |
| 23:49 | 114,672.00 | 114,720.00 | 114,672.00 | 114,715.00 | 0.0K |
| 23:50 | 114,707.00 | 114,720.00 | 114,687.50 | 114,720.00 | 0.0K |
| 23:51 | 114,715.00 | 114,747.00 | 114,710.00 | 114,725.00 | 0.0K |
| 23:52 | 114,722.00 | 114,752.50 | 114,715.00 | 114,717.00 | 0.0K |
| 23:53 | 114,715.00 | 114,740.00 | 114,707.00 | 114,735.00 | 0.0K |
| 23:54 | 114,732.00 | 114,740.00 | 114,712.00 | 114,712.00 | 0.0K |
| 23:55 | 114,712.00 | 114,740.00 | 114,707.00 | 114,707.00 | 0.0K |
| 23:56 | 114,710.00 | 114,737.50 | 114,700.00 | 114,725.00 | 0.0K |
| 23:57 | 114,730.00 | 114,740.00 | 114,727.00 | 114,735.00 | 0.0K |
| 23:58 | 114,732.00 | 114,740.00 | 114,725.00 | 114,727.00 | 0.0K |
| 23:59 | 114,730.00 | 114,752.00 | 114,715.00 | 114,752.00 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 110,125.00 | 110,990.00 | 109,270.00 | 109,770.00 | 0.0M |
| 2025-09-25 | 113,480.00 | 113,775.00 | 108,555.00 | 109,385.00 | 0.0M |
| 2025-09-24 | 112,170.00 | 114,090.00 | 111,060.00 | 113,480.00 | 0.0M |
| 2025-09-23 | 113,060.00 | 113,470.00 | 111,550.00 | 111,715.00 | 0.0M |
| 2025-09-22 | 115,525.00 | 115,655.00 | 111,970.00 | 112,250.00 | 0.0M |
| 2025-09-21 | 115,360.00 | 115,667.50 | 115,270.00 | 115,292.50 | 0.0M |
| 2025-09-19 | 117,565.00 | 117,795.00 | 115,220.00 | 115,265.00 | 0.0M |
| 2025-09-18 | 116,115.00 | 118,295.00 | 116,115.00 | 117,770.00 | 0.0M |
| 2025-09-17 | 117,205.00 | 117,685.00 | 114,850.00 | 115,825.00 | 0.0M |
| 2025-09-16 | 115,800.00 | 117,335.00 | 114,960.00 | 117,090.00 | 0.0M |
| 2025-09-15 | 116,625.00 | 117,240.00 | 114,635.00 | 115,575.00 | 0.0M |
| 2025-09-14 | 117,282.00 | 117,282.00 | 115,535.00 | 115,630.00 | 0.0M |
| 2025-09-12 | 114,915.00 | 117,320.00 | 114,850.00 | 117,265.00 | 0.0M |
| 2025-09-11 | 114,360.00 | 115,195.00 | 113,590.00 | 114,930.00 | 0.0M |
| 2025-09-10 | 111,690.00 | 114,925.00 | 111,230.00 | 113,975.00 | 0.0M |
| 2025-09-09 | 112,820.00 | 113,840.00 | 111,015.00 | 111,695.00 | 0.0M |
| 2025-09-08 | 111,320.00 | 113,420.00 | 111,000.00 | 112,480.00 | 0.0M |
| 2025-09-05 | 110,950.00 | 113,810.00 | 110,480.00 | 111,955.00 | 0.0M |
| 2025-09-04 | 112,710.00 | 112,840.00 | 109,720.00 | 110,245.00 | 0.0M |
| 2025-09-03 | 111,725.00 | 113,215.00 | 111,150.00 | 112,830.00 | 0.0M |
| 2025-09-02 | 109,545.00 | 112,410.00 | 107,790.00 | 111,385.00 | 0.0M |
| 2025-09-01 | 108,695.00 | 110,502.50 | 107,790.00 | 109,870.00 | 0.0M |
| 2025-08-29 | 112,845.00 | 113,390.00 | 108,020.00 | 108,775.00 | 0.0M |
| 2025-08-28 | 111,590.00 | 113,540.00 | 111,020.00 | 112,025.00 | 0.0M |
| 2025-08-27 | 111,645.00 | 112,785.00 | 110,420.00 | 112,220.00 | 0.0M |
| 2025-08-26 | 110,005.00 | 111,495.00 | 108,845.00 | 111,230.00 | 0.0M |
| 2025-08-25 | 113,450.00 | 113,800.00 | 109,590.00 | 110,910.00 | 0.0M |
| 2025-08-22 | 112,750.00 | 117,640.00 | 111,805.00 | 116,850.00 | 0.0M |
| 2025-08-21 | 114,520.00 | 115,030.00 | 112,075.00 | 112,285.00 | 0.0M |
| 2025-08-20 | 113,520.00 | 114,640.00 | 112,485.00 | 114,465.00 | 0.0M |
| 2025-08-19 | 116,980.00 | 117,315.00 | 112,820.00 | 113,235.00 | 0.0M |
| 2025-08-18 | 117,995.00 | 118,350.00 | 114,925.00 | 116,600.00 | 0.0M |
| 2025-08-15 | 118,180.00 | 119,810.00 | 117,175.00 | 117,235.00 | 0.0M |
| 2025-08-14 | 123,260.00 | 125,200.00 | 117,610.00 | 118,415.00 | 0.0M |
| 2025-08-13 | 120,435.00 | 123,755.00 | 119,295.00 | 123,430.00 | 0.0M |
| 2025-08-12 | 119,185.00 | 120,755.00 | 118,600.00 | 120,155.00 | 0.0M |
| 2025-08-11 | 119,170.00 | 122,955.00 | 118,975.00 | 119,465.00 | 0.0M |
| 2025-08-08 | 117,750.00 | 118,405.00 | 116,295.00 | 116,955.00 | 0.0M |
| 2025-08-07 | 115,635.00 | 118,240.00 | 114,685.00 | 118,165.00 | 0.0M |
| 2025-08-06 | 114,055.00 | 116,330.00 | 113,860.00 | 115,830.00 | 0.0M |
| 2025-08-05 | 115,700.00 | 115,870.00 | 113,045.00 | 114,155.00 | 0.0M |
| 2025-08-04 | 114,365.00 | 116,315.00 | 114,300.00 | 115,285.00 | 0.0M |
| 2025-08-01 | 117,055.00 | 117,125.00 | 113,440.00 | 113,570.00 | 0.0M |
| 2025-07-31 | 117,985.00 | 119,785.00 | 117,095.00 | 117,435.00 | 0.0M |
| 2025-07-30 | 118,460.00 | 119,740.00 | 116,460.00 | 117,620.00 | 0.0M |
| 2025-07-29 | 119,120.00 | 120,415.00 | 117,715.00 | 118,295.00 | 0.0M |
| 2025-07-28 | 120,065.00 | 121,255.00 | 118,295.00 | 119,010.00 | 0.0M |
| 2025-07-25 | 119,780.00 | 119,880.00 | 115,675.00 | 117,860.00 | 0.0M |
| 2025-07-24 | 118,400.00 | 119,780.00 | 117,305.00 | 119,035.00 | 0.0M |
| 2025-07-23 | 119,830.00 | 120,540.00 | 117,430.00 | 118,555.00 | 0.0M |
| 2025-07-22 | 117,255.00 | 120,535.00 | 116,275.00 | 119,505.00 | 0.0M |
| 2025-07-21 | 118,225.00 | 119,850.00 | 116,635.00 | 116,820.00 | 0.0M |
| 2025-07-18 | 121,485.00 | 122,050.00 | 117,900.00 | 118,425.00 | 0.0M |
| 2025-07-17 | 120,635.00 | 121,130.00 | 118,665.00 | 120,175.00 | 0.0M |
| 2025-07-16 | 118,730.00 | 121,190.00 | 118,240.00 | 120,510.00 | 0.0M |
| 2025-07-15 | 121,300.00 | 121,480.00 | 116,970.00 | 117,610.00 | 0.0M |
| 2025-07-14 | 119,900.00 | 124,140.00 | 119,590.00 | 121,120.00 | 0.0M |
| 2025-07-11 | 117,005.00 | 119,450.00 | 115,635.00 | 118,530.00 | 0.0M |
| 2025-07-10 | 111,425.00 | 114,380.00 | 110,880.00 | 113,870.00 | 0.0M |
| 2025-07-09 | 109,400.00 | 112,590.00 | 108,625.00 | 112,245.00 | 0.0M |
| 2025-07-08 | 108,545.00 | 109,685.00 | 107,680.00 | 109,215.00 | 0.0M |
| 2025-07-07 | 109,640.00 | 110,265.00 | 107,840.00 | 108,455.00 | 0.0M |
| 2025-07-04 | 110,245.00 | 110,390.00 | 107,865.00 | 108,125.00 | 0.0M |
| 2025-07-03 | 110,105.00 | 111,220.00 | 109,200.00 | 110,415.00 | 0.0M |
| 2025-07-02 | 106,125.00 | 110,455.00 | 105,440.00 | 110,285.00 | 0.0M |
| 2025-07-01 | 107,770.00 | 108,105.00 | 105,550.00 | 105,750.00 | 0.0M |
| 2025-06-30 | 108,300.00 | 109,565.00 | 107,195.00 | 108,235.00 | 0.0M |
| 2025-06-27 | 107,985.00 | 108,580.00 | 107,050.00 | 107,485.00 | 0.0M |
| 2025-06-26 | 107,635.00 | 108,370.00 | 106,655.00 | 107,605.00 | 0.0M |
| 2025-06-25 | 106,085.00 | 108,300.00 | 105,955.00 | 107,840.00 | 0.0M |
| 2025-06-24 | 103,965.00 | 106,430.00 | 103,850.00 | 105,745.00 | 0.0M |
| 2025-06-23 | 99,640.00 | 104,075.00 | 99,090.00 | 103,295.00 | 0.0M |
| 2025-06-20 | 105,870.00 | 107,340.00 | 103,080.00 | 104,080.00 | 0.0M |
| 2025-06-19 | 104,860.00 | 105,362.50 | 104,005.00 | 104,795.00 | 0.0M |
| 2025-06-18 | 105,350.00 | 106,400.00 | 104,390.00 | 104,645.00 | 0.0M |
| 2025-06-17 | 109,670.00 | 109,965.00 | 104,235.00 | 105,605.00 | 0.0M |
| 2025-06-16 | 105,795.00 | 109,965.00 | 105,755.00 | 109,635.00 | 0.0M |
| 2025-06-13 | 106,310.00 | 106,630.00 | 103,010.00 | 105,380.00 | 0.0M |
| 2025-06-12 | 108,785.00 | 109,240.00 | 106,130.00 | 107,095.00 | 0.0M |
| 2025-06-11 | 110,225.00 | 110,855.00 | 108,765.00 | 109,160.00 | 0.0M |
| 2025-06-10 | 110,375.00 | 110,890.00 | 108,720.00 | 109,980.00 | 0.0M |
| 2025-06-09 | 106,550.00 | 109,340.00 | 105,735.00 | 109,125.00 | 0.0M |
| 2025-06-06 | 101,865.00 | 105,945.00 | 101,390.00 | 104,770.00 | 0.0M |
| 2025-06-05 | 105,340.00 | 106,555.00 | 100,815.00 | 102,215.00 | 0.0M |
| 2025-06-04 | 105,920.00 | 106,520.00 | 104,595.00 | 105,485.00 | 0.0M |
| 2025-06-03 | 105,600.00 | 107,495.00 | 105,390.00 | 106,850.00 | 0.0M |
| 2025-06-02 | 105,835.00 | 106,540.00 | 104,100.00 | 105,005.00 | 0.0M |
| 2025-05-30 | 107,090.00 | 107,090.00 | 104,225.00 | 105,130.00 | 0.0M |
| 2025-05-29 | 107,470.00 | 109,030.00 | 105,565.00 | 105,645.00 | 0.0M |
| 2025-05-28 | 109,185.00 | 109,425.00 | 106,770.00 | 107,005.00 | 0.0M |
| 2025-05-27 | 107,540.00 | 110,980.00 | 107,495.00 | 110,025.00 | 0.0M |
| 2025-05-26 | 108,360.00 | 111,300.00 | 109,715.00 | 110,385.00 | 0.0M |
| 2025-05-25 | 108,442.50 | 110,197.50 | 108,235.00 | 109,760.00 | 0.0M |
| 2025-05-23 | 111,950.00 | 112,825.00 | 108,320.00 | 109,625.00 | 0.0M |
| 2025-05-22 | 109,530.00 | 113,055.00 | 109,520.00 | 112,185.00 | 0.0M |
| 2025-05-21 | 107,605.00 | 110,745.00 | 107,020.00 | 109,680.00 | 0.0M |
| 2025-05-20 | 106,535.00 | 108,325.00 | 105,130.00 | 108,035.00 | 0.0M |
| 2025-05-19 | 105,320.00 | 108,200.00 | 103,000.00 | 106,545.00 | 0.0M |
| 2025-05-16 | 103,660.00 | 104,990.00 | 103,525.00 | 104,425.00 | 0.0M |
| 2025-05-15 | 103,945.00 | 104,590.00 | 101,705.00 | 103,500.00 | 0.0M |
| 2025-05-14 | 104,870.00 | 104,955.00 | 102,930.00 | 103,620.00 | 0.0M |
| 2025-05-13 | 102,865.00 | 105,480.00 | 101,820.00 | 105,265.00 | 0.0M |
| 2025-05-12 | 104,685.00 | 106,270.00 | 101,060.00 | 102,115.00 | 0.0M |
| 2025-05-09 | 103,110.00 | 104,825.00 | 102,785.00 | 103,635.00 | 0.0M |
| 2025-05-08 | 97,720.00 | 103,300.00 | 97,350.00 | 101,780.00 | 0.0M |
| 2025-05-07 | 95,080.00 | 98,200.00 | 95,070.00 | 96,655.00 | 0.0M |
| 2025-05-06 | 95,155.00 | 95,640.00 | 93,685.00 | 95,410.00 | 0.0M |
| 2025-05-05 | 96,455.00 | 96,455.00 | 93,945.00 | 94,730.00 | 0.0M |
| 2025-05-02 | 97,245.00 | 98,615.00 | 96,885.00 | 97,505.00 | 0.0M |
| 2025-05-01 | 94,980.00 | 98,305.00 | 94,635.00 | 97,205.00 | 0.0M |
| 2025-04-30 | 95,410.00 | 96,040.00 | 93,445.00 | 94,695.00 | 0.0M |
| 2025-04-29 | 95,220.00 | 96,275.00 | 94,910.00 | 95,980.00 | 0.0M |
| 2025-04-28 | 95,280.00 | 96,470.00 | 93,550.00 | 95,505.00 | 0.0M |
| 2025-04-25 | 94,300.00 | 96,780.00 | 93,735.00 | 96,200.00 | 0.0M |
| 2025-04-24 | 93,645.00 | 93,950.00 | 91,785.00 | 93,625.00 | 0.0M |
| 2025-04-23 | 93,010.00 | 94,745.00 | 92,005.00 | 93,605.00 | 0.0M |
| 2025-04-22 | 87,450.00 | 91,970.00 | 87,070.00 | 91,660.00 | 0.0M |
| 2025-04-21 | 85,235.00 | 88,785.00 | 84,790.00 | 87,535.00 | 0.0M |
| 2025-04-17 | 84,680.00 | 85,700.00 | 83,905.00 | 85,110.00 | 0.0M |
| 2025-04-16 | 84,435.00 | 85,745.00 | 83,190.00 | 84,535.00 | 0.0M |
| 2025-04-15 | 85,005.00 | 86,755.00 | 83,970.00 | 84,160.00 | 0.0M |
| 2025-04-14 | 83,765.00 | 86,045.00 | 83,205.00 | 85,165.00 | 0.0M |
| 2025-04-11 | 79,750.00 | 84,490.00 | 79,055.00 | 84,095.00 | 0.0M |
| 2025-04-10 | 83,410.00 | 83,880.00 | 78,495.00 | 79,695.00 | 0.0M |
| 2025-04-09 | 77,065.00 | 83,550.00 | 74,655.00 | 82,615.00 | 0.0M |
| 2025-04-08 | 79,490.00 | 81,100.00 | 76,390.00 | 76,815.00 | 0.0M |
| 2025-04-07 | 79,590.00 | 81,450.00 | 74,635.00 | 78,245.00 | 0.0M |
| 2025-04-04 | 82,845.00 | 85,060.00 | 81,890.00 | 84,350.00 | 0.0M |
| 2025-04-03 | 85,135.00 | 85,240.00 | 81,400.00 | 82,165.00 | 0.0M |
| 2025-04-02 | 85,600.00 | 89,020.00 | 84,285.00 | 87,375.00 | 0.0M |
| 2025-04-01 | 82,805.00 | 85,955.00 | 82,485.00 | 85,350.00 | 0.0M |
| 2025-03-31 | 82,505.00 | 84,250.00 | 81,485.00 | 82,710.00 | 0.0M |
| 2025-03-28 | 87,995.00 | 88,050.00 | 83,800.00 | 84,045.00 | 0.0M |
| 2025-03-27 | 87,130.00 | 87,785.00 | 85,805.00 | 87,025.00 | 0.0M |
| 2025-03-26 | 87,960.00 | 88,355.00 | 85,810.00 | 86,525.00 | 0.0M |
| 2025-03-25 | 88,265.00 | 88,595.00 | 86,315.00 | 88,155.00 | 0.0M |
| 2025-03-24 | 85,600.00 | 89,335.00 | 85,600.00 | 88,915.00 | 0.0M |
| 2025-03-21 | 84,880.00 | 85,205.00 | 83,710.00 | 84,455.00 | 0.0M |
| 2025-03-20 | 86,040.00 | 88,050.00 | 84,190.00 | 84,680.00 | 0.0M |
| 2025-03-19 | 82,610.00 | 86,610.00 | 82,610.00 | 86,135.00 | 0.0M |
| 2025-03-18 | 84,770.00 | 84,770.00 | 81,590.00 | 82,700.00 | 0.0M |
| 2025-03-17 | 83,510.00 | 85,395.00 | 82,800.00 | 85,115.00 | 0.0M |
| 2025-03-14 | 80,820.00 | 85,595.00 | 80,760.00 | 84,840.00 | 0.0M |
| 2025-03-13 | 83,335.00 | 84,550.00 | 80,040.00 | 80,245.00 | 0.0M |
| 2025-03-12 | 83,385.00 | 84,650.00 | 80,740.00 | 83,155.00 | 0.0M |
| 2025-03-11 | 79,600.00 | 83,850.00 | 76,735.00 | 83,395.00 | 0.0M |
| 2025-03-10 | 82,110.00 | 84,200.00 | 77,530.00 | 79,025.00 | 0.0M |
| 2025-03-07 | 90,590.00 | 91,665.00 | 84,790.00 | 87,250.00 | 0.0M |
| 2025-03-06 | 91,075.00 | 93,210.00 | 88,155.00 | 89,460.00 | 0.0M |
| 2025-03-05 | 87,825.00 | 91,530.00 | 86,750.00 | 90,935.00 | 0.0M |
| 2025-03-04 | 86,970.00 | 89,380.00 | 81,815.00 | 87,330.00 | 0.0M |
| 2025-03-03 | 95,000.00 | 95,705.00 | 85,485.00 | 86,315.00 | 0.0M |
| 2025-02-28 | 84,965.00 | 85,720.00 | 78,675.00 | 84,650.00 | 0.0M |
| 2025-02-27 | 84,250.00 | 87,015.00 | 82,600.00 | 83,375.00 | 0.0M |
| 2025-02-26 | 88,695.00 | 89,285.00 | 82,185.00 | 84,285.00 | 0.0M |
| 2025-02-25 | 93,325.00 | 93,325.00 | 86,205.00 | 88,465.00 | 0.0M |
| 2025-02-24 | 96,315.00 | 97,255.00 | 94,090.00 | 94,530.00 | 0.0M |
| 2025-02-21 | 99,320.00 | 100,450.00 | 95,210.00 | 95,295.00 | 0.0M |
| 2025-02-20 | 97,620.00 | 99,720.00 | 97,580.00 | 99,425.00 | 0.0M |
| 2025-02-19 | 95,875.00 | 97,605.00 | 95,870.00 | 97,010.00 | 0.0M |
| 2025-02-18 | 97,865.00 | 97,865.00 | 94,005.00 | 94,750.00 | 0.0M |
| 2025-02-14 | 96,640.00 | 99,350.00 | 96,440.00 | 97,555.00 | 0.0M |
| 2025-02-13 | 98,300.00 | 98,440.00 | 95,370.00 | 96,510.00 | 0.0M |
| 2025-02-12 | 95,925.00 | 98,295.00 | 94,285.00 | 97,395.00 | 0.0M |
| 2025-02-11 | 97,725.00 | 98,960.00 | 95,065.00 | 95,425.00 | 0.0M |
| 2025-02-10 | 95,990.00 | 98,755.00 | 95,505.00 | 97,680.00 | 0.0M |
| 2025-02-07 | 97,260.00 | 100,765.00 | 95,890.00 | 95,990.00 | 0.0M |
| 2025-02-06 | 96,990.00 | 99,765.00 | 96,030.00 | 97,285.00 | 0.0M |
| 2025-02-05 | 98,195.00 | 99,735.00 | 96,880.00 | 97,710.00 | 0.0M |
| 2025-02-04 | 102,615.00 | 102,635.00 | 97,035.00 | 99,185.00 | 0.0M |
| 2025-02-03 | 98,445.00 | 102,875.00 | 91,455.00 | 101,965.00 | 0.0M |
| 2025-01-31 | 105,980.00 | 106,945.00 | 102,020.00 | 102,095.00 | 0.0M |
| 2025-01-30 | 103,840.00 | 106,570.00 | 103,345.00 | 104,960.00 | 0.0M |
| 2025-01-29 | 101,185.00 | 104,920.00 | 100,950.00 | 104,315.00 | 0.0M |
| 2025-01-28 | 101,730.00 | 103,870.00 | 100,300.00 | 101,205.00 | 0.0M |
| 2025-01-27 | 104,695.00 | 104,695.00 | 97,650.00 | 101,495.00 | 0.0M |
| 2025-01-24 | 104,985.00 | 108,330.00 | 103,615.00 | 105,920.00 | 0.0M |
| 2025-01-23 | 105,115.00 | 107,980.00 | 102,075.00 | 104,155.00 | 0.0M |
| 2025-01-22 | 107,095.00 | 107,565.00 | 104,440.00 | 105,310.00 | 0.0M |
| 2025-01-21 | 104,835.00 | 110,965.00 | 100,260.00 | 107,310.00 | 0.0M |
| 2025-01-17 | 100,265.00 | 106,575.00 | 100,190.00 | 105,280.00 | 0.0M |
| 2025-01-16 | 100,125.00 | 101,425.00 | 97,555.00 | 100,700.00 | 0.0M |
| 2025-01-15 | 96,990.00 | 101,240.00 | 96,855.00 | 100,060.00 | 0.0M |
| 2025-01-14 | 94,700.00 | 97,810.00 | 94,550.00 | 96,905.00 | 0.0M |
| 2025-01-13 | 94,500.00 | 96,420.00 | 89,525.00 | 93,905.00 | 0.0M |
| 2025-01-10 | 92,675.00 | 96,375.00 | 92,350.00 | 95,210.00 | 0.0M |
| 2025-01-09 | 95,560.00 | 95,640.00 | 91,300.00 | 92,140.00 | 0.0M |
| 2025-01-08 | 97,520.00 | 97,565.00 | 92,745.00 | 94,230.00 | 0.0M |
| 2025-01-07 | 103,020.00 | 103,685.00 | 96,525.00 | 96,785.00 | 0.0M |
| 2025-01-06 | 99,450.00 | 103,565.00 | 98,660.00 | 103,150.00 | 0.0M |
| 2025-01-03 | 97,710.00 | 99,920.00 | 96,770.00 | 99,230.00 | 0.0M |
| 2025-01-02 | 95,270.00 | 98,735.00 | 94,830.00 | 98,190.00 | 0.0M |