109,770.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 93,280.00 | 97,010.00 | 92,615.00 | 94,120.00 | 0.0M |
| 2024-12-30 | 93,995.00 | 95,580.00 | 91,735.00 | 94,955.00 | 0.0M |
| 2024-12-27 | 96,775.00 | 98,425.00 | 93,985.00 | 95,310.00 | 0.0M |
| 2024-12-26 | 98,555.00 | 99,995.00 | 95,095.00 | 95,525.00 | 0.0M |
| 2024-12-24 | 95,015.00 | 99,685.00 | 93,545.00 | 99,100.00 | 0.0M |
| 2024-12-23 | 95,730.00 | 96,595.00 | 92,460.00 | 93,270.00 | 0.0M |
| 2024-12-20 | 98,415.00 | 98,435.00 | 92,355.00 | 96,600.00 | 0.0M |
| 2024-12-19 | 101,385.00 | 103,190.00 | 95,765.00 | 96,505.00 | 0.0M |
| 2024-12-18 | 106,500.00 | 106,960.00 | 100,325.00 | 100,870.00 | 0.0M |
| 2024-12-17 | 106,395.00 | 108,960.00 | 106,000.00 | 107,190.00 | 0.0M |
| 2024-12-16 | 103,670.00 | 108,475.00 | 103,670.00 | 106,560.00 | 0.0M |
| 2024-12-13 | 100,875.00 | 102,605.00 | 99,620.00 | 102,300.00 | 0.0M |
| 2024-12-12 | 102,000.00 | 103,225.00 | 99,775.00 | 100,405.00 | 0.0M |
| 2024-12-11 | 97,550.00 | 102,465.00 | 96,290.00 | 102,150.00 | 0.0M |
| 2024-12-10 | 97,490.00 | 98,985.00 | 94,785.00 | 96,975.00 | 0.0M |
| 2024-12-09 | 101,300.00 | 102,265.00 | 94,640.00 | 96,790.00 | 0.0M |
| 2024-12-06 | 97,320.00 | 102,990.00 | 96,155.00 | 102,435.00 | 0.0M |
| 2024-12-05 | 99,390.00 | 105,325.00 | 98,610.00 | 99,775.00 | 0.0M |
| 2024-12-04 | 97,040.00 | 100,280.00 | 95,390.00 | 99,915.00 | 0.0M |
| 2024-12-03 | 96,380.00 | 97,395.00 | 94,435.00 | 96,535.00 | 0.0M |
| 2024-12-02 | 98,875.00 | 99,565.00 | 95,270.00 | 96,635.00 | 0.0M |
| 2024-11-29 | 96,415.00 | 98,560.00 | 94,760.00 | 98,339.76 | 0.0M |
| 2024-11-27 | 91,695.00 | 97,500.00 | 91,475.00 | 96,785.00 | 0.0M |
| 2024-11-26 | 94,350.00 | 95,225.00 | 90,785.00 | 90,995.00 | 0.0M |
| 2024-11-25 | 98,555.00 | 99,275.00 | 93,490.00 | 94,945.00 | 0.0M |
| 2024-11-22 | 98,860.00 | 100,170.00 | 97,430.00 | 99,485.00 | 0.0M |
| 2024-11-21 | 94,665.00 | 99,575.00 | 94,290.00 | 98,735.00 | 0.0M |
| 2024-11-20 | 92,330.00 | 95,565.00 | 92,005.00 | 94,740.00 | 0.0M |
| 2024-11-19 | 91,840.00 | 94,715.00 | 90,770.00 | 93,060.00 | 0.0M |
| 2024-11-18 | 90,195.00 | 93,215.00 | 89,755.00 | 92,060.00 | 0.0M |
| 2024-11-15 | 87,970.00 | 92,350.00 | 87,005.00 | 91,985.00 | 0.0M |
| 2024-11-14 | 89,990.00 | 92,335.00 | 87,345.00 | 87,920.00 | 0.0M |
| 2024-11-13 | 89,320.00 | 94,065.00 | 86,925.00 | 90,255.00 | 0.0M |
| 2024-11-12 | 88,735.00 | 90,725.00 | 85,890.00 | 90,090.00 | 0.0M |
| 2024-11-11 | 81,210.00 | 89,140.00 | 80,670.00 | 87,735.00 | 0.0M |
| 2024-11-08 | 76,510.00 | 77,930.00 | 76,225.00 | 77,360.00 | 0.0M |
| 2024-11-07 | 76,395.00 | 77,535.00 | 75,070.00 | 77,180.00 | 0.0M |
| 2024-11-06 | 70,000.00 | 77,140.00 | 69,645.00 | 76,875.00 | 0.0M |
| 2024-11-05 | 68,250.00 | 70,980.00 | 67,740.00 | 69,860.00 | 0.0M |
| 2024-11-04 | 69,000.00 | 69,785.00 | 67,140.00 | 67,680.00 | 0.0M |
| 2024-11-01 | 70,885.00 | 72,190.00 | 69,230.00 | 69,730.00 | 0.0M |
| 2024-10-31 | 73,290.00 | 73,600.00 | 70,080.00 | 70,465.00 | 0.0M |
| 2024-10-30 | 73,170.00 | 73,775.00 | 72,135.00 | 72,535.00 | 0.0M |
| 2024-10-29 | 70,500.00 | 74,485.00 | 70,460.00 | 73,340.00 | 0.0M |
| 2024-10-28 | 68,185.00 | 70,600.00 | 68,070.00 | 70,300.00 | 0.0M |
| 2024-10-25 | 68,500.00 | 68,685.00 | 67,315.00 | 68,430.51 | 0.0M |
| 2024-10-24 | 66,430.00 | 68,345.00 | 66,330.00 | 68,215.00 | 0.0M |
| 2024-10-23 | 67,610.00 | 67,870.00 | 65,210.00 | 66,360.00 | 0.0M |
| 2024-10-22 | 67,800.00 | 67,940.00 | 66,565.00 | 67,490.00 | 0.0M |
| 2024-10-21 | 69,295.00 | 69,635.00 | 66,855.00 | 67,790.00 | 0.0M |
| 2024-10-18 | 67,245.00 | 69,255.00 | 67,245.00 | 68,785.00 | 0.0M |
| 2024-10-17 | 67,810.00 | 68,150.00 | 66,765.00 | 66,905.00 | 0.0M |
| 2024-10-16 | 66,670.00 | 68,695.00 | 66,665.00 | 67,925.00 | 0.0M |
| 2024-10-15 | 65,950.00 | 68,225.00 | 65,005.00 | 67,220.00 | 0.0M |
| 2024-10-14 | 63,150.00 | 66,580.00 | 62,645.00 | 66,145.00 | 0.0M |
| 2024-10-11 | 60,220.00 | 63,675.00 | 59,990.00 | 63,305.00 | 0.0M |
| 2024-10-10 | 60,920.00 | 61,450.00 | 58,945.00 | 59,795.00 | 0.0M |
| 2024-10-09 | 62,545.00 | 62,720.00 | 60,440.00 | 61,115.00 | 0.0M |
| 2024-10-08 | 63,600.00 | 63,600.00 | 61,995.00 | 62,400.00 | 0.0M |
| 2024-10-07 | 62,675.00 | 64,770.00 | 62,615.00 | 63,560.00 | 0.0M |
| 2024-10-04 | 61,125.00 | 63,085.00 | 60,635.00 | 62,715.00 | 0.0M |
| 2024-10-03 | 61,000.00 | 61,685.00 | 60,070.00 | 61,295.00 | 0.0M |
| 2024-10-02 | 61,360.00 | 62,665.00 | 60,265.00 | 60,430.00 | 0.0M |
| 2024-10-01 | 64,040.00 | 64,430.00 | 60,450.00 | 61,965.00 | 0.0M |
| 2024-09-30 | 66,285.00 | 66,400.00 | 63,340.00 | 63,745.00 | 0.0M |
| 2024-09-27 | 65,185.00 | 66,240.00 | 64,860.00 | 66,196.91 | 0.0M |
| 2024-09-26 | 63,440.00 | 65,920.00 | 62,670.00 | 64,735.00 | 0.0M |
| 2024-09-25 | 64,205.00 | 64,975.00 | 63,005.00 | 63,200.00 | 0.0M |
| 2024-09-24 | 63,360.00 | 64,720.00 | 62,745.00 | 64,460.00 | 0.0M |
| 2024-09-23 | 62,935.00 | 64,835.00 | 62,430.00 | 63,360.00 | 0.0M |
| 2024-09-20 | 63,000.00 | 64,200.00 | 62,430.00 | 62,935.00 | 0.0M |
| 2024-09-19 | 60,420.00 | 64,045.00 | 60,345.00 | 63,415.00 | 0.0M |
| 2024-09-18 | 60,395.00 | 61,495.00 | 59,270.00 | 60,140.00 | 0.0M |
| 2024-09-17 | 58,020.00 | 61,560.00 | 57,665.00 | 60,105.00 | 0.0M |
| 2024-09-16 | 59,920.00 | 59,920.00 | 57,550.00 | 57,985.00 | 0.0M |
| 2024-09-13 | 58,180.00 | 60,245.00 | 57,810.00 | 59,935.00 | 0.0M |
| 2024-09-12 | 57,545.00 | 58,755.00 | 57,415.00 | 58,580.00 | 0.0M |
| 2024-09-11 | 57,765.00 | 58,210.00 | 55,645.00 | 57,860.00 | 0.0M |
| 2024-09-10 | 57,500.00 | 58,265.00 | 56,610.00 | 58,195.00 | 0.0M |
| 2024-09-09 | 54,565.00 | 57,480.00 | 54,545.00 | 57,410.00 | 0.0M |
| 2024-09-06 | 56,375.00 | 57,270.00 | 52,820.00 | 53,695.00 | 0.0M |
| 2024-09-05 | 58,485.00 | 58,665.00 | 55,955.00 | 56,215.00 | 0.0M |
| 2024-09-04 | 58,365.00 | 58,840.00 | 55,725.00 | 58,355.00 | 0.0M |
| 2024-09-03 | 58,645.00 | 60,185.00 | 57,315.00 | 58,240.00 | 0.0M |
| 2024-08-30 | 59,020.00 | 59,900.00 | 58,700.00 | 59,165.64 | 0.0M |
| 2024-08-29 | 59,220.00 | 61,235.00 | 58,825.00 | 59,275.00 | 0.0M |
| 2024-08-28 | 60,485.00 | 60,485.00 | 57,885.00 | 58,950.00 | 0.0M |
| 2024-08-27 | 63,255.00 | 63,510.00 | 61,445.00 | 62,055.00 | 0.0M |
| 2024-08-26 | 64,500.00 | 65,200.00 | 63,120.00 | 63,330.00 | 0.0M |
| 2024-08-23 | 60,610.00 | 64,000.00 | 60,365.00 | 63,815.00 | 0.0M |
| 2024-08-22 | 61,410.00 | 61,700.00 | 59,840.00 | 60,350.00 | 0.0M |
| 2024-08-21 | 59,365.00 | 61,995.00 | 58,900.00 | 61,730.00 | 0.0M |
| 2024-08-20 | 59,175.00 | 61,650.00 | 58,690.00 | 59,670.00 | 0.0M |
| 2024-08-19 | 59,700.00 | 59,810.00 | 58,000.00 | 59,200.00 | 0.0M |
| 2024-08-16 | 57,755.00 | 60,130.00 | 57,270.00 | 59,990.00 | 0.0M |
| 2024-08-15 | 59,000.00 | 60,050.00 | 56,295.00 | 57,220.00 | 0.0M |
| 2024-08-14 | 61,270.00 | 62,200.00 | 58,855.00 | 59,080.00 | 0.0M |
| 2024-08-13 | 59,415.00 | 61,895.00 | 58,600.00 | 61,105.00 | 0.0M |
| 2024-08-12 | 59,250.00 | 60,910.00 | 57,945.00 | 59,200.00 | 0.0M |
| 2024-08-09 | 60,620.00 | 62,970.00 | 59,810.00 | 60,990.00 | 0.0M |
| 2024-08-08 | 55,635.00 | 60,240.00 | 54,790.00 | 59,695.00 | 0.0M |
| 2024-08-07 | 56,805.00 | 58,030.00 | 54,870.00 | 55,000.00 | 0.0M |
| 2024-08-06 | 54,705.00 | 57,420.00 | 54,230.00 | 57,145.00 | 0.0M |
| 2024-08-05 | 58,885.00 | 59,445.00 | 49,365.00 | 53,770.00 | 0.0M |
| 2024-08-02 | 65,200.00 | 66,065.00 | 62,470.00 | 62,945.00 | 0.0M |
| 2024-08-01 | 65,365.00 | 65,720.00 | 62,615.00 | 63,790.00 | 0.0M |
| 2024-07-31 | 66,835.00 | 67,360.00 | 65,030.00 | 65,685.00 | 0.0M |
| 2024-07-30 | 67,970.00 | 68,135.00 | 65,800.00 | 66,385.00 | 0.0M |
| 2024-07-29 | 68,930.00 | 70,825.00 | 67,035.00 | 67,860.00 | 0.0M |
| 2024-07-26 | 65,700.00 | 68,010.00 | 65,620.00 | 67,414.79 | 0.0M |
| 2024-07-25 | 65,740.00 | 65,770.00 | 63,440.00 | 64,695.00 | 0.0M |
| 2024-07-24 | 65,895.00 | 67,230.00 | 65,535.00 | 65,700.00 | 0.0M |
| 2024-07-23 | 68,095.00 | 68,135.00 | 65,495.00 | 65,565.00 | 0.0M |
| 2024-07-22 | 68,655.00 | 68,655.00 | 66,670.00 | 68,340.00 | 0.0M |
| 2024-07-19 | 64,045.00 | 67,740.00 | 63,430.00 | 67,480.00 | 0.0M |
| 2024-07-18 | 64,540.00 | 65,390.00 | 63,340.00 | 63,650.00 | 0.0M |
| 2024-07-17 | 64,805.00 | 66,295.00 | 64,015.00 | 64,730.00 | 0.0M |
| 2024-07-16 | 63,845.00 | 65,505.00 | 62,680.00 | 65,450.00 | 0.0M |
| 2024-07-15 | 60,985.00 | 64,210.00 | 60,845.00 | 63,700.00 | 0.0M |
| 2024-07-12 | 57,565.00 | 58,790.00 | 56,685.00 | 57,845.00 | 0.0M |
| 2024-07-11 | 57,685.00 | 59,895.00 | 57,235.00 | 57,580.00 | 0.0M |
| 2024-07-10 | 58,120.00 | 59,740.00 | 57,365.00 | 57,625.00 | 0.0M |
| 2024-07-09 | 56,825.00 | 58,570.00 | 56,540.00 | 58,160.00 | 0.0M |
| 2024-07-08 | 56,850.00 | 58,525.00 | 54,580.00 | 56,755.00 | 0.0M |
| 2024-07-05 | 60,300.00 | 60,635.00 | 53,635.00 | 56,685.00 | 0.0M |
| 2024-07-04 | 60,410.00 | 60,635.00 | 56,915.00 | 57,262.50 | 0.0M |
| 2024-07-03 | 62,275.00 | 62,510.00 | 59,740.00 | 59,825.00 | 0.0M |
| 2024-07-02 | 63,535.00 | 63,630.00 | 62,035.00 | 62,185.00 | 0.0M |
| 2024-07-01 | 62,085.00 | 64,335.00 | 62,085.00 | 63,695.00 | 0.0M |
| 2024-06-28 | 61,415.00 | 62,210.00 | 60,895.00 | 61,024.23 | 0.0M |
| 2024-06-27 | 61,000.00 | 62,415.00 | 60,605.00 | 61,365.00 | 0.0M |
| 2024-06-26 | 61,995.00 | 62,495.00 | 60,690.00 | 60,940.00 | 0.0M |
| 2024-06-25 | 59,950.00 | 62,460.00 | 59,890.00 | 62,055.00 | 0.0M |
| 2024-06-24 | 64,005.00 | 64,005.00 | 58,410.00 | 59,145.00 | 0.0M |
| 2024-06-21 | 65,185.00 | 65,260.00 | 63,395.00 | 64,260.00 | 0.0M |
| 2024-06-20 | 65,190.00 | 66,675.00 | 64,595.00 | 65,100.00 | 0.0M |
| 2024-06-19 | 65,265.00 | 65,825.00 | 64,752.50 | 65,062.50 | 0.0M |
| 2024-06-18 | 66,695.00 | 66,920.00 | 64,080.00 | 64,475.00 | 0.0M |
| 2024-06-17 | 66,350.00 | 67,525.00 | 65,180.00 | 66,865.00 | 0.0M |
| 2024-06-14 | 67,260.00 | 67,655.00 | 65,200.00 | 65,640.00 | 0.0M |
| 2024-06-13 | 68,855.00 | 68,855.00 | 66,395.00 | 66,860.00 | 0.0M |
| 2024-06-12 | 67,710.00 | 70,480.00 | 67,220.00 | 67,875.00 | 0.0M |
| 2024-06-11 | 69,775.00 | 69,895.00 | 66,335.00 | 67,735.00 | 0.0M |
| 2024-06-10 | 69,995.00 | 70,655.00 | 69,480.00 | 69,875.00 | 0.0M |
| 2024-06-07 | 71,260.00 | 72,660.00 | 68,595.00 | 69,755.00 | 0.0M |
| 2024-06-06 | 71,840.00 | 72,265.00 | 70,515.00 | 70,960.00 | 0.0M |
| 2024-06-05 | 71,155.00 | 72,455.00 | 70,840.00 | 71,890.00 | 0.0M |
| 2024-06-04 | 69,560.00 | 71,770.00 | 68,965.00 | 71,085.00 | 0.0M |
| 2024-06-03 | 68,200.00 | 70,975.00 | 68,070.00 | 69,660.00 | 0.0M |
| 2024-05-31 | 68,330.00 | 69,010.00 | 67,570.00 | 67,633.73 | 0.0M |
| 2024-05-30 | 67,510.00 | 69,670.00 | 67,110.00 | 68,675.00 | 0.0M |
| 2024-05-29 | 68,420.00 | 68,965.00 | 67,080.00 | 67,185.00 | 0.0M |
| 2024-05-28 | 68,735.00 | 70,855.00 | 67,250.00 | 68,455.00 | 0.0M |
| 2024-05-27 | 68,700.00 | 70,862.50 | 68,347.50 | 69,462.50 | 0.0M |
| 2024-05-26 | 68,192.50 | 68,880.00 | 67,772.50 | 68,675.00 | 0.0M |
| 2024-05-24 | 68,100.00 | 69,585.00 | 66,730.00 | 69,475.00 | 0.0M |
| 2024-05-23 | 69,795.00 | 70,370.00 | 66,400.00 | 67,205.00 | 0.0M |
| 2024-05-22 | 70,060.00 | 71,010.00 | 69,410.00 | 69,815.00 | 0.0M |
| 2024-05-21 | 70,115.00 | 72,360.00 | 69,420.00 | 69,500.00 | 0.0M |
| 2024-05-20 | 66,525.00 | 70,805.00 | 66,300.00 | 70,435.00 | 0.0M |
| 2024-05-17 | 65,815.00 | 67,865.00 | 65,345.00 | 67,365.00 | 0.0M |
| 2024-05-16 | 66,390.00 | 67,135.00 | 64,890.00 | 65,445.00 | 0.0M |
| 2024-05-15 | 61,925.00 | 66,870.00 | 61,540.00 | 66,495.00 | 0.0M |
| 2024-05-14 | 63,295.00 | 63,485.00 | 61,350.00 | 61,835.00 | 0.0M |
| 2024-05-13 | 61,465.00 | 63,855.00 | 61,045.00 | 63,480.00 | 0.0M |
| 2024-05-10 | 62,980.00 | 63,890.00 | 60,425.00 | 60,950.00 | 0.0M |
| 2024-05-09 | 62,110.00 | 63,120.00 | 60,875.00 | 62,840.00 | 0.0M |
| 2024-05-08 | 63,305.00 | 63,445.00 | 61,725.00 | 62,460.00 | 0.0M |
| 2024-05-07 | 63,905.00 | 64,835.00 | 63,160.00 | 63,365.00 | 0.0M |
| 2024-05-06 | 64,185.00 | 66,015.00 | 63,075.00 | 63,585.00 | 0.0M |
| 2024-05-03 | 59,565.00 | 63,660.00 | 59,265.00 | 62,590.00 | 0.0M |
| 2024-05-02 | 58,340.00 | 60,070.00 | 57,265.00 | 59,765.00 | 0.0M |
| 2024-05-01 | 60,345.00 | 61,150.00 | 56,910.00 | 57,355.00 | 0.0M |
| 2024-04-30 | 63,645.00 | 65,335.00 | 59,300.00 | 59,400.00 | 0.0M |
| 2024-04-29 | 64,620.00 | 64,620.00 | 62,135.00 | 63,450.00 | 0.0M |
| 2024-04-26 | 64,740.00 | 64,760.00 | 63,645.00 | 64,302.05 | 0.0M |
| 2024-04-25 | 64,240.00 | 65,015.00 | 62,770.00 | 64,700.00 | 0.0M |
| 2024-04-24 | 66,335.00 | 67,120.00 | 63,435.00 | 63,880.00 | 0.0M |
| 2024-04-23 | 66,690.00 | 67,340.00 | 65,795.00 | 66,435.00 | 0.0M |
| 2024-04-22 | 64,695.00 | 66,945.00 | 64,495.00 | 66,610.00 | 0.0M |
| 2024-04-19 | 63,680.00 | 65,640.00 | 59,635.00 | 64,355.00 | 0.0M |
| 2024-04-18 | 61,425.00 | 64,390.00 | 61,005.00 | 63,660.00 | 0.0M |
| 2024-04-17 | 64,125.00 | 64,665.00 | 59,705.00 | 61,130.00 | 0.0M |
| 2024-04-16 | 63,560.00 | 64,085.00 | 61,895.00 | 62,920.00 | 0.0M |
| 2024-04-15 | 64,100.00 | 67,215.00 | 62,560.00 | 63,560.00 | 0.0M |
| 2024-04-12 | 70,570.00 | 71,805.00 | 65,375.00 | 67,170.00 | 0.0M |
| 2024-04-11 | 70,460.00 | 71,770.00 | 69,850.00 | 70,800.00 | 0.0M |
| 2024-04-10 | 69,565.00 | 70,560.00 | 67,770.00 | 70,410.00 | 0.0M |
| 2024-04-09 | 72,185.00 | 72,455.00 | 68,545.00 | 69,355.00 | 0.0M |
| 2024-04-08 | 69,105.00 | 73,380.00 | 69,080.00 | 72,110.00 | 0.0M |
| 2024-04-05 | 68,230.00 | 69,160.00 | 66,300.00 | 67,755.00 | 0.0M |
| 2024-04-04 | 66,250.00 | 69,910.00 | 65,425.00 | 68,840.00 | 0.0M |
| 2024-04-03 | 65,865.00 | 67,455.00 | 64,910.00 | 66,305.00 | 0.0M |
| 2024-04-02 | 70,340.00 | 70,555.00 | 65,000.00 | 66,550.00 | 0.0M |
| 2024-04-01 | 71,500.00 | 72,230.00 | 68,590.00 | 70,380.00 | 0.0M |
| 2024-03-29 | 71,480.00 | 71,480.00 | 71,480.00 | 71,480.00 | 0.0M |
| 2024-03-28 | 68,860.00 | 71,570.00 | 68,840.00 | 71,296.17 | 0.0M |
| 2024-03-27 | 69,915.00 | 71,765.00 | 68,305.00 | 68,635.00 | 0.0M |
| 2024-03-26 | 70,095.00 | 71,595.00 | 69,330.00 | 69,440.00 | 0.0M |
| 2024-03-25 | 66,505.00 | 71,425.00 | 66,390.00 | 71,130.00 | 0.0M |
| 2024-03-22 | 65,710.00 | 66,750.00 | 62,655.00 | 63,975.00 | 0.0M |
| 2024-03-21 | 67,990.00 | 68,400.00 | 64,600.00 | 65,415.00 | 0.0M |
| 2024-03-20 | 64,130.00 | 68,020.00 | 61,020.00 | 65,990.00 | 0.0M |
| 2024-03-19 | 67,755.00 | 68,385.00 | 62,485.00 | 64,595.00 | 0.0M |
| 2024-03-18 | 68,480.00 | 69,275.00 | 66,830.00 | 67,180.00 | 0.0M |
| 2024-03-15 | 71,055.00 | 72,870.00 | 66,125.00 | 69,165.00 | 0.0M |
| 2024-03-14 | 73,800.00 | 74,415.00 | 68,805.00 | 69,600.00 | 0.0M |
| 2024-03-13 | 71,370.00 | 74,365.00 | 71,210.00 | 73,915.00 | 0.0M |
| 2024-03-12 | 73,100.00 | 73,775.00 | 69,125.00 | 71,800.00 | 0.0M |
| 2024-03-11 | 69,660.00 | 73,550.00 | 67,550.00 | 72,660.00 | 0.0M |
| 2024-03-08 | 68,015.00 | 71,055.00 | 66,755.00 | 69,805.00 | 0.0M |
| 2024-03-07 | 66,855.00 | 68,840.00 | 66,060.00 | 68,365.00 | 0.0M |
| 2024-03-06 | 63,935.00 | 68,200.00 | 63,385.00 | 67,760.00 | 0.0M |
| 2024-03-05 | 68,665.00 | 70,195.00 | 60,120.00 | 62,425.00 | 0.0M |
| 2024-03-04 | 63,760.00 | 68,765.00 | 63,055.00 | 68,480.00 | 0.0M |
| 2024-03-01 | 62,005.00 | 64,065.00 | 61,490.00 | 63,825.00 | 0.0M |
| 2024-02-29 | 61,940.00 | 64,325.00 | 60,975.00 | 62,760.00 | 0.0M |
| 2024-02-28 | 57,700.00 | 64,990.00 | 57,350.00 | 60,870.00 | 0.0M |
| 2024-02-27 | 55,430.00 | 58,335.00 | 55,250.00 | 57,620.00 | 0.0M |
| 2024-02-26 | 52,320.00 | 55,740.00 | 51,460.00 | 55,290.00 | 0.0M |
| 2024-02-23 | 51,430.00 | 51,465.00 | 50,760.00 | 50,958.01 | 0.0M |
| 2024-02-22 | 51,495.00 | 52,175.00 | 50,935.00 | 52,040.00 | 0.0M |
| 2024-02-21 | 52,330.00 | 52,670.00 | 50,630.00 | 50,955.00 | 0.0M |
| 2024-02-20 | 52,425.00 | 53,200.00 | 50,830.00 | 52,090.00 | 0.0M |
| 2024-02-19 | 52,280.00 | 52,685.00 | 51,785.00 | 51,900.00 | 0.0M |
| 2024-02-18 | 52,135.00 | 52,600.00 | 52,135.00 | 52,280.00 | 0.0M |
| 2024-02-16 | 51,825.00 | 52,855.00 | 51,825.00 | 52,025.00 | 0.0M |
| 2024-02-15 | 52,165.00 | 53,145.00 | 51,605.00 | 51,955.00 | 0.0M |
| 2024-02-14 | 49,650.00 | 52,390.00 | 49,535.00 | 51,990.00 | 0.0M |
| 2024-02-13 | 50,285.00 | 50,730.00 | 48,600.00 | 49,640.00 | 0.0M |
| 2024-02-12 | 48,460.00 | 50,675.00 | 47,950.00 | 50,465.00 | 0.0M |
| 2024-02-09 | 45,535.00 | 48,505.00 | 45,535.00 | 47,770.00 | 0.0M |
| 2024-02-08 | 44,410.00 | 45,885.00 | 44,410.00 | 45,750.00 | 0.0M |
| 2024-02-07 | 43,470.00 | 44,695.00 | 42,930.00 | 44,410.00 | 0.0M |
| 2024-02-06 | 42,695.00 | 43,645.00 | 42,590.00 | 43,305.00 | 0.0M |
| 2024-02-05 | 42,790.00 | 43,810.00 | 42,340.00 | 42,555.00 | 0.0M |
| 2024-02-02 | 43,215.00 | 43,785.00 | 42,810.00 | 43,185.00 | 0.0M |
| 2024-02-01 | 42,930.00 | 43,600.00 | 42,100.00 | 43,275.00 | 0.0M |
| 2024-01-31 | 43,705.00 | 44,120.00 | 42,575.00 | 42,815.00 | 0.0M |
| 2024-01-30 | 43,445.00 | 44,255.00 | 43,435.00 | 43,890.00 | 0.0M |
| 2024-01-29 | 42,190.00 | 43,665.00 | 42,040.00 | 43,530.00 | 0.0M |
| 2024-01-26 | 39,970.00 | 41,565.00 | 39,840.00 | 41,327.19 | 0.0M |
| 2024-01-25 | 39,945.00 | 40,315.00 | 39,545.00 | 39,750.00 | 0.0M |
| 2024-01-24 | 39,450.00 | 40,540.00 | 39,450.00 | 39,700.00 | 0.0M |
| 2024-01-23 | 39,755.00 | 40,170.00 | 38,540.00 | 39,235.00 | 0.0M |
| 2024-01-22 | 41,600.00 | 41,665.00 | 39,345.00 | 40,180.00 | 0.0M |
| 2024-01-19 | 41,300.00 | 42,165.00 | 40,300.00 | 41,585.00 | 0.0M |
| 2024-01-18 | 42,745.00 | 42,945.00 | 40,590.00 | 40,880.00 | 0.0M |
| 2024-01-17 | 43,370.00 | 43,405.00 | 42,215.00 | 42,810.00 | 0.0M |
| 2024-01-16 | 42,365.00 | 43,675.00 | 41,705.00 | 43,295.00 | 0.0M |
| 2024-01-15 | 41,717.50 | 43,372.50 | 41,697.50 | 42,505.00 | 0.0M |
| 2024-01-14 | 43,670.00 | 43,670.00 | 41,702.50 | 41,722.50 | 0.0M |
| 2024-01-12 | 46,505.00 | 46,685.00 | 43,165.00 | 43,690.00 | 0.0M |
| 2024-01-11 | 47,080.00 | 49,435.00 | 45,700.00 | 46,350.00 | 0.0M |
| 2024-01-10 | 46,405.00 | 47,075.00 | 44,505.00 | 46,325.00 | 0.0M |
| 2024-01-09 | 47,495.00 | 48,500.00 | 45,270.00 | 47,045.00 | 0.0M |
| 2024-01-08 | 44,300.00 | 47,800.00 | 43,490.00 | 47,305.00 | 0.0M |
| 2024-01-05 | 44,845.00 | 44,870.00 | 43,160.00 | 44,385.00 | 0.0M |
| 2024-01-04 | 43,285.00 | 45,425.00 | 43,005.00 | 44,630.00 | 0.0M |
| 2024-01-03 | 45,500.00 | 46,015.00 | 41,110.00 | 43,080.00 | 0.0M |
| 2024-01-02 | 43,965.00 | 47,095.00 | 43,965.00 | 45,330.00 | 0.0M |
| 2024-01-01 | 42,275.00 | 45,745.00 | 42,275.00 | 45,652.50 | 0.0M |