2,363.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,454.00 | 1,494.00 | 1,446.00 | 1,481.00 | 0.4M |
| 2021-12-29 | 1,385.00 | 1,488.00 | 1,385.00 | 1,473.00 | 0.9M |
| 2021-12-28 | 1,392.00 | 1,403.00 | 1,360.00 | 1,382.00 | 0.9M |
| 2021-12-27 | 1,418.00 | 1,418.00 | 1,372.00 | 1,385.00 | 0.6M |
| 2021-12-24 | 1,439.00 | 1,445.00 | 1,410.00 | 1,424.00 | 0.4M |
| 2021-12-23 | 1,392.00 | 1,424.00 | 1,387.00 | 1,417.00 | 0.4M |
| 2021-12-22 | 1,367.00 | 1,407.00 | 1,349.00 | 1,401.00 | 0.7M |
| 2021-12-21 | 1,330.00 | 1,359.00 | 1,307.00 | 1,348.00 | 0.5M |
| 2021-12-20 | 1,310.00 | 1,338.00 | 1,303.00 | 1,306.00 | 0.5M |
| 2021-12-17 | 1,331.00 | 1,351.00 | 1,307.00 | 1,317.00 | 0.6M |
| 2021-12-16 | 1,376.00 | 1,383.00 | 1,339.00 | 1,341.00 | 0.4M |
| 2021-12-15 | 1,335.00 | 1,359.00 | 1,331.00 | 1,349.00 | 0.3M |
| 2021-12-14 | 1,376.00 | 1,387.00 | 1,337.00 | 1,345.00 | 0.5M |
| 2021-12-13 | 1,428.00 | 1,429.00 | 1,376.00 | 1,381.00 | 0.3M |
| 2021-12-10 | 1,431.00 | 1,442.00 | 1,403.00 | 1,406.00 | 0.3M |
| 2021-12-09 | 1,460.00 | 1,484.00 | 1,440.00 | 1,443.00 | 0.4M |
| 2021-12-08 | 1,447.00 | 1,466.00 | 1,433.00 | 1,455.00 | 0.4M |
| 2021-12-07 | 1,399.00 | 1,430.00 | 1,378.00 | 1,428.00 | 0.6M |
| 2021-12-06 | 1,400.00 | 1,413.00 | 1,350.00 | 1,373.00 | 0.7M |
| 2021-12-03 | 1,401.00 | 1,423.00 | 1,358.00 | 1,420.00 | 0.7M |
| 2021-12-02 | 1,459.00 | 1,481.00 | 1,379.00 | 1,384.00 | 1.1M |
| 2021-12-01 | 1,500.00 | 1,507.00 | 1,452.00 | 1,481.00 | 0.5M |
| 2021-11-30 | 1,485.00 | 1,526.00 | 1,474.00 | 1,481.00 | 0.6M |
| 2021-11-29 | 1,483.00 | 1,527.00 | 1,449.00 | 1,454.00 | 0.8M |
| 2021-11-26 | 1,545.00 | 1,568.00 | 1,505.00 | 1,526.00 | 0.4M |
| 2021-11-25 | 1,570.00 | 1,591.00 | 1,518.00 | 1,559.00 | 0.5M |
| 2021-11-24 | 1,541.00 | 1,592.00 | 1,532.00 | 1,585.00 | 0.7M |
| 2021-11-22 | 1,477.00 | 1,526.00 | 1,470.00 | 1,525.00 | 0.6M |
| 2021-11-19 | 1,500.00 | 1,527.00 | 1,456.00 | 1,470.00 | 1.0M |
| 2021-11-18 | 1,559.00 | 1,560.00 | 1,493.00 | 1,502.00 | 0.9M |
| 2021-11-17 | 1,650.00 | 1,650.00 | 1,539.00 | 1,548.00 | 1.0M |
| 2021-11-16 | 1,648.00 | 1,673.00 | 1,602.00 | 1,639.00 | 0.8M |
| 2021-11-15 | 1,635.00 | 1,660.00 | 1,591.00 | 1,652.00 | 0.7M |
| 2021-11-12 | 1,554.00 | 1,619.00 | 1,547.00 | 1,617.00 | 0.4M |
| 2021-11-11 | 1,536.00 | 1,552.00 | 1,525.00 | 1,544.00 | 0.3M |
| 2021-11-10 | 1,520.00 | 1,555.00 | 1,515.00 | 1,536.00 | 0.3M |
| 2021-11-09 | 1,566.00 | 1,574.00 | 1,515.00 | 1,520.00 | 0.7M |
| 2021-11-08 | 1,593.00 | 1,601.00 | 1,576.00 | 1,576.00 | 0.2M |
| 2021-11-05 | 1,618.00 | 1,618.00 | 1,577.00 | 1,602.00 | 0.3M |
| 2021-11-04 | 1,640.00 | 1,647.00 | 1,603.00 | 1,611.00 | 0.4M |
| 2021-11-02 | 1,622.00 | 1,637.00 | 1,612.00 | 1,615.00 | 0.3M |
| 2021-11-01 | 1,616.00 | 1,637.00 | 1,608.00 | 1,622.00 | 0.3M |
| 2021-10-29 | 1,606.00 | 1,609.00 | 1,575.00 | 1,596.00 | 0.3M |
| 2021-10-28 | 1,607.00 | 1,626.00 | 1,593.00 | 1,601.00 | 0.4M |
| 2021-10-27 | 1,641.00 | 1,651.00 | 1,623.00 | 1,627.00 | 0.3M |
| 2021-10-26 | 1,612.00 | 1,640.00 | 1,595.00 | 1,637.00 | 0.3M |
| 2021-10-25 | 1,601.00 | 1,619.00 | 1,570.00 | 1,590.00 | 0.5M |
| 2021-10-22 | 1,617.00 | 1,660.00 | 1,602.00 | 1,625.00 | 0.4M |
| 2021-10-21 | 1,682.00 | 1,689.00 | 1,617.00 | 1,617.00 | 0.6M |
| 2021-10-20 | 1,682.00 | 1,759.00 | 1,652.00 | 1,714.00 | 0.8M |
| 2021-10-19 | 1,715.00 | 1,738.00 | 1,674.00 | 1,690.00 | 0.5M |
| 2021-10-18 | 1,753.00 | 1,753.00 | 1,709.00 | 1,720.00 | 0.4M |
| 2021-10-15 | 1,718.00 | 1,764.00 | 1,700.00 | 1,764.00 | 0.7M |
| 2021-10-14 | 1,669.00 | 1,710.00 | 1,660.00 | 1,698.00 | 0.4M |
| 2021-10-13 | 1,695.00 | 1,702.00 | 1,640.00 | 1,650.00 | 0.5M |
| 2021-10-12 | 1,664.00 | 1,714.00 | 1,645.00 | 1,699.00 | 0.5M |
| 2021-10-11 | 1,627.00 | 1,668.00 | 1,606.00 | 1,668.00 | 0.4M |
| 2021-10-08 | 1,580.00 | 1,616.00 | 1,572.00 | 1,613.00 | 0.5M |
| 2021-10-07 | 1,556.00 | 1,588.00 | 1,546.00 | 1,559.00 | 0.5M |
| 2021-10-06 | 1,596.00 | 1,617.00 | 1,527.00 | 1,553.00 | 0.9M |
| 2021-10-05 | 1,601.00 | 1,639.00 | 1,579.00 | 1,596.00 | 0.8M |
| 2021-10-04 | 1,751.00 | 1,763.00 | 1,607.00 | 1,641.00 | 1.3M |
| 2021-10-01 | 1,636.00 | 1,798.00 | 1,628.00 | 1,750.00 | 1.7M |
| 2021-09-30 | 1,678.00 | 1,705.00 | 1,615.00 | 1,644.00 | 1.4M |
| 2021-09-29 | 1,521.00 | 1,562.00 | 1,514.00 | 1,558.00 | 0.4M |
| 2021-09-28 | 1,540.00 | 1,554.00 | 1,518.00 | 1,553.00 | 0.4M |
| 2021-09-27 | 1,555.00 | 1,560.00 | 1,527.00 | 1,545.00 | 0.3M |
| 2021-09-24 | 1,515.00 | 1,556.00 | 1,511.00 | 1,552.00 | 0.5M |
| 2021-09-22 | 1,499.00 | 1,522.00 | 1,483.00 | 1,485.00 | 0.6M |
| 2021-09-21 | 1,483.00 | 1,518.00 | 1,480.00 | 1,500.00 | 0.7M |
| 2021-09-17 | 1,536.00 | 1,563.00 | 1,507.00 | 1,563.00 | 0.6M |
| 2021-09-16 | 1,618.00 | 1,627.00 | 1,533.00 | 1,539.00 | 1.0M |
| 2021-09-15 | 1,670.00 | 1,679.00 | 1,620.00 | 1,636.00 | 0.4M |
| 2021-09-14 | 1,656.00 | 1,686.00 | 1,648.00 | 1,680.00 | 0.4M |
| 2021-09-13 | 1,663.00 | 1,670.00 | 1,635.00 | 1,658.00 | 0.3M |
| 2021-09-10 | 1,663.00 | 1,671.00 | 1,632.00 | 1,669.00 | 0.5M |
| 2021-09-09 | 1,602.00 | 1,696.00 | 1,599.00 | 1,635.00 | 0.9M |
| 2021-09-08 | 1,593.00 | 1,620.00 | 1,583.00 | 1,611.00 | 0.4M |
| 2021-09-07 | 1,581.00 | 1,603.00 | 1,574.00 | 1,594.00 | 0.4M |
| 2021-09-06 | 1,580.00 | 1,589.00 | 1,563.00 | 1,577.00 | 0.5M |
| 2021-09-03 | 1,575.00 | 1,604.00 | 1,562.00 | 1,580.00 | 0.4M |
| 2021-09-02 | 1,616.00 | 1,619.00 | 1,566.00 | 1,572.00 | 0.4M |
| 2021-09-01 | 1,564.00 | 1,606.00 | 1,517.00 | 1,605.00 | 0.9M |
| 2021-08-31 | 1,595.00 | 1,604.00 | 1,543.00 | 1,554.00 | 0.8M |
| 2021-08-30 | 1,623.00 | 1,635.00 | 1,595.00 | 1,597.00 | 0.5M |
| 2021-08-27 | 1,596.00 | 1,627.00 | 1,573.00 | 1,623.00 | 0.5M |
| 2021-08-26 | 1,608.00 | 1,610.00 | 1,570.00 | 1,594.00 | 0.4M |
| 2021-08-25 | 1,605.00 | 1,610.00 | 1,556.00 | 1,585.00 | 0.6M |
| 2021-08-24 | 1,637.00 | 1,646.00 | 1,596.00 | 1,597.00 | 0.4M |
| 2021-08-23 | 1,617.00 | 1,642.00 | 1,602.00 | 1,618.00 | 0.4M |
| 2021-08-20 | 1,596.00 | 1,642.00 | 1,596.00 | 1,612.00 | 0.5M |
| 2021-08-19 | 1,621.00 | 1,643.00 | 1,586.00 | 1,601.00 | 0.6M |
| 2021-08-18 | 1,626.00 | 1,643.00 | 1,590.00 | 1,634.00 | 0.6M |
| 2021-08-17 | 1,587.00 | 1,658.00 | 1,579.00 | 1,636.00 | 0.6M |
| 2021-08-16 | 1,604.00 | 1,613.00 | 1,463.00 | 1,578.00 | 1.5M |
| 2021-08-13 | 1,636.00 | 1,666.00 | 1,625.00 | 1,644.00 | 0.6M |
| 2021-08-12 | 1,721.00 | 1,733.00 | 1,632.00 | 1,636.00 | 0.9M |
| 2021-08-11 | 1,682.00 | 1,705.00 | 1,661.00 | 1,681.00 | 0.7M |
| 2021-08-10 | 1,624.00 | 1,670.00 | 1,614.00 | 1,668.00 | 0.5M |
| 2021-08-06 | 1,649.00 | 1,678.00 | 1,605.00 | 1,626.00 | 0.7M |
| 2021-08-05 | 1,655.00 | 1,704.00 | 1,639.00 | 1,655.00 | 0.8M |
| 2021-08-04 | 1,695.00 | 1,698.00 | 1,617.00 | 1,636.00 | 0.9M |
| 2021-08-03 | 1,633.00 | 1,726.00 | 1,633.00 | 1,699.00 | 1.3M |
| 2021-08-02 | 1,634.00 | 1,666.00 | 1,583.00 | 1,642.00 | 1.2M |
| 2021-07-30 | 1,819.00 | 1,846.00 | 1,509.00 | 1,586.00 | 6.1M |
| 2021-07-29 | 1,872.00 | 1,906.00 | 1,854.00 | 1,899.00 | 0.6M |
| 2021-07-28 | 1,887.00 | 1,892.00 | 1,833.00 | 1,849.00 | 0.8M |
| 2021-07-27 | 1,934.00 | 1,945.00 | 1,894.00 | 1,901.00 | 0.5M |
| 2021-07-26 | 1,931.00 | 1,969.00 | 1,913.00 | 1,928.00 | 0.4M |
| 2021-07-21 | 1,933.00 | 1,954.00 | 1,903.00 | 1,912.00 | 0.5M |
| 2021-07-20 | 1,910.00 | 1,960.00 | 1,910.00 | 1,923.00 | 0.6M |
| 2021-07-19 | 1,964.00 | 1,979.00 | 1,933.00 | 1,938.00 | 0.5M |
| 2021-07-16 | 1,975.00 | 1,996.00 | 1,962.00 | 1,991.00 | 0.4M |
| 2021-07-15 | 2,014.00 | 2,020.00 | 1,980.00 | 1,980.00 | 0.5M |
| 2021-07-14 | 1,993.00 | 2,016.00 | 1,991.00 | 2,014.00 | 0.3M |
| 2021-07-13 | 2,040.00 | 2,053.00 | 1,995.00 | 2,004.00 | 0.4M |
| 2021-07-12 | 2,049.00 | 2,067.00 | 2,034.00 | 2,049.00 | 0.3M |
| 2021-07-09 | 1,958.00 | 2,033.00 | 1,944.00 | 2,030.00 | 0.7M |
| 2021-07-08 | 1,998.00 | 2,010.00 | 1,975.00 | 1,995.00 | 0.8M |
| 2021-07-07 | 1,997.00 | 2,015.00 | 1,983.00 | 2,009.00 | 0.6M |
| 2021-07-06 | 2,017.00 | 2,039.00 | 1,990.00 | 2,020.00 | 0.4M |
| 2021-07-05 | 2,063.00 | 2,080.00 | 2,007.00 | 2,007.00 | 0.5M |
| 2021-07-02 | 2,063.00 | 2,101.00 | 2,057.00 | 2,071.00 | 0.4M |
| 2021-07-01 | 2,098.00 | 2,098.00 | 2,053.00 | 2,069.00 | 0.4M |
| 2021-06-30 | 2,091.00 | 2,116.00 | 2,087.00 | 2,098.00 | 0.3M |
| 2021-06-29 | 2,129.00 | 2,157.00 | 2,092.00 | 2,106.00 | 0.6M |
| 2021-06-28 | 2,097.00 | 2,124.00 | 2,083.00 | 2,113.00 | 0.3M |
| 2021-06-25 | 2,075.00 | 2,103.00 | 2,039.00 | 2,084.00 | 0.3M |
| 2021-06-24 | 2,087.00 | 2,126.00 | 2,058.00 | 2,066.00 | 0.4M |
| 2021-06-23 | 2,120.00 | 2,129.00 | 2,079.00 | 2,100.00 | 0.3M |
| 2021-06-22 | 2,092.00 | 2,123.00 | 2,067.00 | 2,103.00 | 0.5M |
| 2021-06-21 | 2,065.00 | 2,087.00 | 2,020.00 | 2,044.00 | 0.7M |
| 2021-06-18 | 2,186.00 | 2,213.00 | 2,112.00 | 2,125.00 | 0.7M |
| 2021-06-17 | 2,130.00 | 2,187.00 | 2,122.00 | 2,156.00 | 0.6M |
| 2021-06-16 | 2,158.00 | 2,176.00 | 2,118.00 | 2,147.00 | 0.7M |
| 2021-06-15 | 2,204.00 | 2,233.00 | 2,163.00 | 2,172.00 | 0.6M |
| 2021-06-14 | 2,245.00 | 2,245.00 | 2,160.00 | 2,197.00 | 0.7M |
| 2021-06-11 | 2,325.00 | 2,330.00 | 2,226.00 | 2,234.00 | 1.0M |
| 2021-06-10 | 2,277.00 | 2,308.00 | 2,234.00 | 2,288.00 | 1.0M |
| 2021-06-09 | 2,206.00 | 2,310.00 | 2,190.00 | 2,297.00 | 1.2M |
| 2021-06-08 | 2,278.00 | 2,317.00 | 2,196.00 | 2,213.00 | 1.4M |
| 2021-06-07 | 2,185.00 | 2,250.00 | 2,175.00 | 2,246.00 | 0.7M |
| 2021-06-04 | 2,133.00 | 2,196.00 | 2,128.00 | 2,170.00 | 0.7M |
| 2021-06-03 | 2,094.00 | 2,150.00 | 2,076.00 | 2,140.00 | 0.8M |
| 2021-06-02 | 2,121.00 | 2,147.00 | 2,077.00 | 2,090.00 | 0.7M |
| 2021-06-01 | 2,113.00 | 2,130.00 | 2,073.00 | 2,121.00 | 0.6M |
| 2021-05-31 | 2,071.00 | 2,133.00 | 2,049.00 | 2,124.00 | 0.8M |
| 2021-05-28 | 2,024.00 | 2,070.00 | 2,015.00 | 2,063.00 | 0.8M |
| 2021-05-27 | 2,000.00 | 2,021.00 | 1,972.00 | 2,007.00 | 0.8M |
| 2021-05-26 | 1,976.00 | 2,018.00 | 1,955.00 | 2,004.00 | 0.7M |
| 2021-05-25 | 1,957.00 | 2,006.00 | 1,941.00 | 1,986.00 | 0.9M |
| 2021-05-24 | 2,004.00 | 2,016.00 | 1,937.00 | 1,957.00 | 1.1M |
| 2021-05-21 | 2,009.00 | 2,042.00 | 1,957.00 | 2,006.00 | 2.2M |
| 2021-05-20 | 2,195.00 | 2,215.00 | 1,988.00 | 1,993.00 | 7.5M |
| 2021-05-19 | 2,153.00 | 2,334.00 | 2,130.00 | 2,330.00 | 4.6M |
| 2021-05-18 | 1,958.00 | 2,178.00 | 1,950.00 | 2,149.00 | 7.2M |
| 2021-05-17 | 1,915.00 | 1,930.00 | 1,811.00 | 1,824.00 | 1.0M |
| 2021-05-14 | 1,854.00 | 2,021.00 | 1,831.00 | 1,935.00 | 1.3M |
| 2021-05-13 | 1,846.00 | 1,891.00 | 1,793.00 | 1,841.00 | 1.0M |
| 2021-05-12 | 2,003.00 | 2,022.00 | 1,812.00 | 1,864.00 | 2.1M |
| 2021-05-11 | 1,985.00 | 2,024.00 | 1,983.00 | 2,008.00 | 0.6M |
| 2021-05-10 | 2,033.00 | 2,037.00 | 2,000.00 | 2,000.00 | 0.2M |
| 2021-05-07 | 1,986.00 | 2,044.00 | 1,960.00 | 2,000.00 | 0.5M |
| 2021-05-06 | 2,043.00 | 2,052.00 | 1,995.00 | 2,000.00 | 0.5M |
| 2021-04-30 | 2,026.00 | 2,041.00 | 2,006.00 | 2,041.00 | 0.3M |
| 2021-04-28 | 2,087.00 | 2,096.00 | 2,020.00 | 2,030.00 | 0.5M |
| 2021-04-27 | 2,060.00 | 2,121.00 | 2,050.00 | 2,087.00 | 0.6M |
| 2021-04-26 | 2,020.00 | 2,044.00 | 1,991.00 | 2,042.00 | 0.4M |
| 2021-04-23 | 2,026.00 | 2,089.00 | 2,017.00 | 2,023.00 | 0.6M |
| 2021-04-22 | 2,012.00 | 2,038.00 | 2,003.00 | 2,024.00 | 0.4M |
| 2021-04-21 | 1,990.00 | 2,010.00 | 1,965.00 | 1,984.00 | 0.7M |
| 2021-04-20 | 1,998.00 | 2,026.00 | 1,986.00 | 2,012.00 | 0.4M |
| 2021-04-19 | 2,050.00 | 2,054.00 | 1,999.00 | 2,005.00 | 0.5M |
| 2021-04-16 | 2,030.00 | 2,077.00 | 2,030.00 | 2,050.00 | 0.5M |
| 2021-04-15 | 1,990.00 | 2,036.00 | 1,973.00 | 2,030.00 | 0.4M |
| 2021-04-14 | 2,011.00 | 2,033.00 | 1,983.00 | 2,020.00 | 0.5M |
| 2021-04-13 | 2,018.00 | 2,056.00 | 1,998.00 | 2,009.00 | 0.5M |
| 2021-04-12 | 2,122.00 | 2,122.00 | 2,028.00 | 2,030.00 | 0.8M |
| 2021-04-09 | 2,104.00 | 2,146.00 | 2,104.00 | 2,126.00 | 0.5M |
| 2021-04-08 | 2,118.00 | 2,120.00 | 2,054.00 | 2,104.00 | 0.7M |
| 2021-04-07 | 2,173.00 | 2,187.00 | 2,117.00 | 2,136.00 | 0.7M |
| 2021-04-06 | 2,133.00 | 2,175.00 | 2,133.00 | 2,175.00 | 0.5M |
| 2021-04-05 | 2,115.00 | 2,162.00 | 2,092.00 | 2,130.00 | 0.7M |
| 2021-04-02 | 2,209.00 | 2,218.00 | 2,120.00 | 2,131.00 | 0.9M |
| 2021-04-01 | 2,218.00 | 2,246.00 | 2,183.00 | 2,205.00 | 0.6M |
| 2021-03-31 | 2,187.00 | 2,222.00 | 2,152.00 | 2,173.00 | 0.6M |
| 2021-03-30 | 2,230.00 | 2,268.00 | 2,146.00 | 2,182.00 | 1.0M |
| 2021-03-29 | 2,335.00 | 2,345.00 | 2,195.00 | 2,227.00 | 1.3M |
| 2021-03-26 | 2,280.00 | 2,362.00 | 2,275.00 | 2,348.00 | 0.9M |
| 2021-03-25 | 2,380.00 | 2,400.00 | 2,222.00 | 2,306.00 | 1.8M |
| 2021-03-24 | 2,498.00 | 2,525.00 | 2,370.00 | 2,374.00 | 1.9M |
| 2021-03-23 | 2,436.00 | 2,564.00 | 2,418.00 | 2,531.00 | 1.9M |
| 2021-03-22 | 2,382.00 | 2,433.00 | 2,360.00 | 2,429.00 | 1.1M |
| 2021-03-19 | 2,265.00 | 2,385.00 | 2,257.00 | 2,382.00 | 1.4M |
| 2021-03-18 | 2,403.00 | 2,418.00 | 2,305.00 | 2,315.00 | 3.0M |
| 2021-03-17 | 2,358.00 | 2,400.00 | 2,270.00 | 2,333.00 | 2.7M |
| 2021-03-16 | 2,139.00 | 2,179.00 | 2,121.00 | 2,162.00 | 0.7M |
| 2021-03-15 | 2,094.00 | 2,152.00 | 2,061.00 | 2,139.00 | 0.7M |
| 2021-03-12 | 2,017.00 | 2,110.00 | 2,002.00 | 2,095.00 | 1.1M |
| 2021-03-11 | 1,974.00 | 2,010.00 | 1,946.00 | 2,004.00 | 0.6M |
| 2021-03-10 | 1,954.00 | 1,986.00 | 1,926.00 | 1,984.00 | 0.6M |
| 2021-03-09 | 1,917.00 | 1,951.00 | 1,863.00 | 1,930.00 | 0.9M |
| 2021-03-08 | 1,984.00 | 1,984.00 | 1,904.00 | 1,914.00 | 0.7M |
| 2021-03-05 | 1,971.00 | 1,971.00 | 1,895.00 | 1,965.00 | 0.9M |
| 2021-03-04 | 2,051.00 | 2,065.00 | 1,946.00 | 1,976.00 | 1.2M |
| 2021-03-03 | 2,001.00 | 2,082.00 | 2,000.00 | 2,076.00 | 0.9M |
| 2021-03-02 | 1,985.00 | 2,017.00 | 1,954.00 | 2,016.00 | 0.6M |
| 2021-03-01 | 1,980.00 | 1,998.00 | 1,925.00 | 1,985.00 | 0.9M |
| 2021-02-26 | 1,940.00 | 2,027.00 | 1,911.00 | 2,011.00 | 1.1M |
| 2021-02-25 | 1,915.00 | 1,995.00 | 1,909.00 | 1,995.00 | 0.9M |
| 2021-02-24 | 1,998.00 | 2,000.00 | 1,885.00 | 1,886.00 | 1.3M |
| 2021-02-22 | 2,000.00 | 2,012.00 | 1,974.00 | 2,000.00 | 0.7M |
| 2021-02-19 | 1,994.00 | 2,018.00 | 1,962.00 | 1,982.00 | 1.0M |
| 2021-02-18 | 2,077.00 | 2,117.00 | 2,006.00 | 2,027.00 | 1.1M |
| 2021-02-17 | 2,005.00 | 2,117.00 | 2,000.00 | 2,047.00 | 2.0M |
| 2021-02-16 | 2,015.00 | 2,043.00 | 1,958.00 | 1,967.00 | 1.4M |
| 2021-02-15 | 1,988.00 | 2,053.00 | 1,940.00 | 2,017.00 | 2.2M |
| 2021-02-12 | 2,203.00 | 2,221.00 | 2,077.00 | 2,077.00 | 2.6M |
| 2021-02-10 | 2,056.00 | 2,265.00 | 2,010.00 | 2,232.00 | 5.3M |
| 2021-02-09 | 2,396.00 | 2,399.00 | 1,948.00 | 2,006.00 | 5.0M |
| 2021-02-08 | 2,427.00 | 2,460.00 | 2,371.00 | 2,405.00 | 2.0M |
| 2021-02-05 | 2,341.00 | 2,436.00 | 2,327.00 | 2,424.00 | 2.2M |
| 2021-02-04 | 2,307.00 | 2,344.00 | 2,272.00 | 2,300.00 | 1.3M |
| 2021-02-03 | 2,218.00 | 2,315.00 | 2,214.00 | 2,306.00 | 1.3M |
| 2021-02-02 | 2,255.00 | 2,261.00 | 2,205.00 | 2,230.00 | 1.0M |
| 2021-02-01 | 2,168.00 | 2,265.00 | 2,151.00 | 2,245.00 | 1.2M |
| 2021-01-29 | 2,339.00 | 2,358.00 | 2,165.00 | 2,199.00 | 2.4M |
| 2021-01-28 | 2,268.00 | 2,364.00 | 2,259.00 | 2,312.00 | 2.1M |
| 2021-01-27 | 2,290.00 | 2,394.00 | 2,281.00 | 2,359.00 | 2.5M |
| 2021-01-26 | 2,214.00 | 2,307.00 | 2,170.00 | 2,277.00 | 2.6M |
| 2021-01-25 | 2,221.00 | 2,260.00 | 2,159.00 | 2,203.00 | 2.4M |
| 2021-01-22 | 2,023.00 | 2,188.00 | 2,010.00 | 2,179.00 | 2.3M |
| 2021-01-21 | 1,999.00 | 2,035.00 | 1,975.00 | 2,029.00 | 1.1M |
| 2021-01-20 | 2,048.00 | 2,120.00 | 1,966.00 | 1,987.00 | 3.3M |
| 2021-01-19 | 1,978.00 | 1,983.00 | 1,931.00 | 1,961.00 | 1.0M |
| 2021-01-18 | 1,895.00 | 1,970.00 | 1,882.00 | 1,957.00 | 1.1M |
| 2021-01-15 | 1,877.00 | 1,916.00 | 1,847.00 | 1,903.00 | 0.9M |
| 2021-01-14 | 1,915.00 | 1,939.00 | 1,857.00 | 1,857.00 | 1.1M |
| 2021-01-13 | 1,870.00 | 1,918.00 | 1,860.00 | 1,918.00 | 0.9M |
| 2021-01-12 | 1,845.00 | 1,872.00 | 1,835.00 | 1,861.00 | 0.7M |
| 2021-01-08 | 1,840.00 | 1,872.00 | 1,828.00 | 1,856.00 | 0.8M |
| 2021-01-07 | 1,821.00 | 1,846.00 | 1,811.00 | 1,816.00 | 0.7M |
| 2021-01-06 | 1,787.00 | 1,824.00 | 1,765.00 | 1,817.00 | 0.6M |
| 2021-01-05 | 1,801.00 | 1,816.00 | 1,766.00 | 1,792.00 | 0.8M |
| 2021-01-04 | 1,809.00 | 1,835.00 | 1,742.00 | 1,835.00 | 1.2M |