788.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0M |
| 2023-12-28 | 673.50 | 673.50 | 672.00 | 672.00 | 0.0M |
| 2023-12-27 | 656.50 | 672.00 | 656.50 | 672.00 | 0.0M |
| 2023-12-21 | 661.50 | 661.50 | 661.50 | 661.50 | 0.0M |
| 2023-12-20 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0M |
| 2023-12-15 | 659.00 | 660.50 | 648.00 | 648.00 | 0.0M |
| 2023-12-14 | 645.50 | 650.00 | 645.50 | 650.00 | 0.0M |
| 2023-12-13 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0M |
| 2023-12-11 | 646.00 | 646.00 | 640.00 | 640.00 | 0.0M |
| 2023-12-06 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2023-12-04 | 650.50 | 650.50 | 650.50 | 650.50 | 0.0M |
| 2023-12-01 | 667.50 | 667.50 | 667.50 | 667.50 | 0.0M |
| 2023-11-28 | 668.50 | 668.50 | 668.50 | 668.50 | 0.0M |
| 2023-11-27 | 669.00 | 669.00 | 669.00 | 669.00 | 0.0M |
| 2023-11-23 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0M |
| 2023-11-21 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0M |
| 2023-11-13 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2023-11-06 | 704.00 | 709.50 | 704.00 | 709.50 | 0.0M |
| 2023-11-03 | 701.50 | 701.50 | 701.50 | 701.50 | 0.0M |
| 2023-11-01 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2023-10-23 | 653.00 | 653.00 | 651.00 | 651.50 | 0.0M |
| 2023-10-11 | 654.50 | 654.50 | 654.50 | 654.50 | 0.0M |
| 2023-09-28 | 659.50 | 659.50 | 659.50 | 659.50 | 0.0M |
| 2023-09-26 | 643.50 | 643.50 | 642.50 | 642.50 | 0.0M |
| 2023-09-20 | 684.00 | 684.00 | 684.00 | 684.00 | 0.0M |
| 2023-09-14 | 685.50 | 685.50 | 685.50 | 685.50 | 0.0M |
| 2023-09-01 | 658.50 | 658.50 | 658.50 | 658.50 | 0.0M |
| 2023-08-31 | 652.50 | 652.50 | 652.50 | 652.50 | 0.0M |
| 2023-08-15 | 656.50 | 656.50 | 652.50 | 652.50 | 0.0M |
| 2023-08-02 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0M |
| 2023-07-28 | 636.50 | 636.50 | 635.00 | 636.50 | 0.0M |
| 2023-07-26 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0M |
| 2023-07-20 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0M |
| 2023-07-17 | 615.00 | 616.00 | 615.00 | 616.00 | 0.0M |
| 2023-07-14 | 619.50 | 619.50 | 618.00 | 618.00 | 0.0M |
| 2023-07-13 | 633.50 | 633.50 | 629.00 | 629.00 | 0.0M |
| 2023-07-07 | 599.50 | 599.50 | 599.50 | 599.50 | 0.0M |
| 2023-07-06 | 600.00 | 600.00 | 592.00 | 592.00 | 0.0M |
| 2023-07-05 | 614.00 | 614.00 | 614.00 | 614.00 | 0.0M |
| 2023-07-04 | 614.00 | 614.00 | 614.00 | 614.00 | 0.0M |
| 2023-06-26 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0M |
| 2023-06-23 | 585.50 | 585.50 | 585.50 | 585.50 | 0.0M |
| 2023-06-22 | 595.50 | 595.50 | 593.50 | 593.50 | 0.0M |
| 2023-06-21 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2023-06-09 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0M |
| 2023-06-06 | 600.50 | 600.50 | 600.50 | 600.50 | 0.0M |
| 2023-06-05 | 612.50 | 612.50 | 612.50 | 612.50 | 0.0M |
| 2023-06-02 | 602.50 | 602.50 | 602.50 | 602.50 | 0.0M |
| 2023-06-01 | 604.00 | 604.00 | 598.00 | 598.00 | 0.0M |
| 2023-05-31 | 608.00 | 608.00 | 608.00 | 608.00 | 0.0M |
| 2023-05-25 | 642.00 | 642.00 | 640.50 | 640.50 | 0.0M |
| 2023-05-24 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0M |
| 2023-05-19 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0M |
| 2023-05-05 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2023-05-03 | 625.00 | 625.00 | 620.00 | 620.00 | 0.0M |
| 2023-04-28 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0M |
| 2023-04-20 | 676.00 | 676.00 | 665.00 | 665.00 | 0.0M |
| 2023-04-13 | 699.50 | 699.50 | 699.50 | 699.50 | 0.0M |
| 2023-04-03 | 705.50 | 705.50 | 705.50 | 705.50 | 0.0M |
| 2023-03-21 | 672.50 | 672.50 | 672.50 | 672.50 | 0.0M |
| 2023-03-15 | 675.00 | 675.00 | 650.00 | 652.00 | 0.0M |
| 2023-03-13 | 700.00 | 700.00 | 672.50 | 674.00 | 0.0M |
| 2023-03-08 | 732.00 | 732.00 | 725.00 | 725.00 | 0.0M |
| 2023-03-07 | 745.00 | 746.50 | 736.50 | 736.50 | 0.0M |
| 2023-03-06 | 743.00 | 744.00 | 735.50 | 735.50 | 0.0M |
| 2023-03-03 | 738.50 | 738.50 | 734.00 | 734.00 | 0.0M |
| 2023-02-28 | 729.00 | 729.00 | 729.00 | 729.00 | 0.0M |
| 2023-02-24 | 732.50 | 738.50 | 732.50 | 738.50 | 0.0M |
| 2023-02-21 | 725.50 | 725.50 | 725.50 | 725.50 | 0.0M |
| 2023-02-20 | 740.00 | 740.00 | 716.50 | 716.50 | 0.0M |
| 2023-02-15 | 771.00 | 771.00 | 771.00 | 771.00 | 0.0M |
| 2023-02-13 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2023-02-09 | 767.00 | 767.00 | 767.00 | 767.00 | 0.0M |
| 2023-02-08 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2023-02-03 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2023-01-31 | 720.50 | 720.50 | 720.50 | 720.50 | 0.0M |
| 2023-01-30 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2023-01-26 | 713.00 | 713.00 | 713.00 | 713.00 | 0.0M |
| 2023-01-25 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0M |
| 2023-01-23 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2023-01-18 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2023-01-17 | 736.00 | 736.00 | 728.00 | 734.50 | 0.0M |
| 2023-01-16 | 741.50 | 741.50 | 741.50 | 741.50 | 0.0M |
| 2023-01-13 | 746.50 | 746.50 | 746.50 | 746.50 | 0.0M |
| 2023-01-10 | 728.00 | 728.00 | 721.00 | 721.00 | 0.0M |
| 2023-01-09 | 732.50 | 732.50 | 729.50 | 729.50 | 0.0M |
| 2023-01-06 | 706.00 | 706.00 | 706.00 | 706.00 | 0.0M |
| 2023-01-05 | 706.00 | 706.00 | 706.00 | 706.00 | 0.0M |
| 2023-01-03 | 730.50 | 730.50 | 730.50 | 730.50 | 0.0M |
| 2023-01-02 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |