783.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-27 | 743.00 | 743.00 | 731.50 | 731.50 | 0.0M |
| 2022-12-22 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2022-12-16 | 713.00 | 713.00 | 713.00 | 713.00 | 0.0M |
| 2022-12-13 | 729.50 | 731.00 | 729.00 | 731.00 | 0.0M |
| 2022-12-09 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0M |
| 2022-12-08 | 722.00 | 722.50 | 722.00 | 722.50 | 0.0M |
| 2022-12-01 | 765.50 | 766.50 | 765.50 | 766.50 | 0.0M |
| 2022-11-24 | 754.00 | 769.50 | 741.50 | 769.50 | 0.0M |
| 2022-11-11 | 768.00 | 768.00 | 768.00 | 768.00 | 0.0M |
| 2022-11-08 | 785.50 | 785.50 | 780.50 | 780.50 | 0.0M |
| 2022-11-02 | 774.50 | 774.50 | 774.50 | 774.50 | 0.0M |
| 2022-11-01 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2022-10-31 | 737.00 | 737.00 | 724.00 | 724.00 | 0.0M |
| 2022-10-28 | 741.00 | 741.00 | 741.00 | 741.00 | 0.0M |
| 2022-10-19 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0M |
| 2022-10-14 | 703.00 | 703.00 | 696.00 | 697.50 | 0.0M |
| 2022-10-11 | 694.50 | 694.50 | 694.50 | 694.50 | 0.0M |
| 2022-09-30 | 698.50 | 698.50 | 698.50 | 698.50 | 0.0M |
| 2022-09-27 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2022-09-26 | 691.50 | 691.50 | 691.50 | 691.50 | 0.0M |
| 2022-09-14 | 774.50 | 774.50 | 774.50 | 774.50 | 0.0M |
| 2022-09-09 | 788.00 | 788.00 | 774.50 | 774.50 | 0.0M |
| 2022-09-07 | 770.50 | 771.50 | 770.50 | 771.50 | 0.0M |
| 2022-08-26 | 801.00 | 801.00 | 796.50 | 796.50 | 0.0M |
| 2022-08-25 | 799.50 | 799.50 | 799.50 | 799.50 | 0.0M |
| 2022-08-24 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2022-08-17 | 733.50 | 733.50 | 727.00 | 727.00 | 0.0M |
| 2022-08-11 | 763.50 | 763.50 | 763.50 | 763.50 | 0.0M |
| 2022-08-01 | 738.50 | 738.50 | 738.50 | 738.50 | 0.0M |
| 2022-07-29 | 733.00 | 749.00 | 733.00 | 749.00 | 0.0M |
| 2022-07-27 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2022-07-25 | 724.50 | 729.00 | 724.50 | 729.00 | 0.0M |
| 2022-07-21 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0M |
| 2022-07-19 | 719.00 | 730.00 | 719.00 | 730.00 | 0.0M |
| 2022-07-14 | 716.00 | 716.00 | 708.50 | 708.50 | 0.0M |
| 2022-07-11 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2022-07-01 | 739.50 | 739.50 | 731.00 | 731.00 | 0.0M |
| 2022-06-29 | 783.00 | 783.00 | 769.50 | 769.50 | 0.0M |
| 2022-06-16 | 845.50 | 845.50 | 826.00 | 826.00 | 0.0M |
| 2022-06-14 | 870.50 | 870.50 | 865.00 | 865.00 | 0.0M |
| 2022-06-13 | 853.00 | 853.00 | 848.00 | 848.00 | 0.0M |
| 2022-06-10 | 881.00 | 881.00 | 881.00 | 881.00 | 0.0M |
| 2022-06-09 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2022-06-08 | 910.50 | 912.50 | 910.50 | 912.50 | 0.0M |
| 2022-06-07 | 895.00 | 901.50 | 895.00 | 898.50 | 0.0M |
| 2022-06-02 | 886.00 | 889.50 | 886.00 | 889.50 | 0.0M |
| 2022-05-31 | 887.00 | 899.50 | 876.50 | 894.50 | 0.0M |
| 2022-05-30 | 860.00 | 864.00 | 860.00 | 864.00 | 0.0M |
| 2022-05-27 | 852.50 | 854.50 | 852.50 | 854.50 | 0.0M |
| 2022-05-23 | 823.00 | 823.00 | 823.00 | 823.00 | 0.0M |
| 2022-05-20 | 839.00 | 839.00 | 839.00 | 839.00 | 0.0M |
| 2022-05-16 | 809.50 | 818.50 | 809.50 | 818.00 | 0.0M |
| 2022-05-13 | 796.00 | 812.00 | 796.00 | 812.00 | 0.0M |
| 2022-05-12 | 775.50 | 775.50 | 775.50 | 775.50 | 0.0M |
| 2022-05-11 | 754.50 | 754.50 | 754.50 | 754.50 | 0.0M |
| 2022-05-09 | 777.50 | 777.50 | 777.50 | 777.50 | 0.0M |
| 2022-05-06 | 771.00 | 772.00 | 769.00 | 772.00 | 0.0M |
| 2022-04-26 | 780.50 | 780.50 | 780.50 | 780.50 | 0.0M |
| 2022-04-25 | 809.50 | 809.50 | 809.50 | 809.50 | 0.0M |
| 2022-04-21 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0M |
| 2022-04-20 | 854.50 | 858.00 | 854.50 | 858.00 | 0.0M |
| 2022-04-19 | 849.50 | 850.00 | 849.50 | 850.00 | 0.0M |
| 2022-04-13 | 839.00 | 839.00 | 839.00 | 839.00 | 0.0M |
| 2022-04-06 | 796.50 | 796.50 | 796.50 | 796.50 | 0.0M |
| 2022-04-01 | 809.00 | 809.00 | 809.00 | 809.00 | 0.0M |
| 2022-03-31 | 817.00 | 817.00 | 811.50 | 811.50 | 0.0M |
| 2022-03-28 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0M |
| 2022-03-24 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0M |
| 2022-03-23 | 794.50 | 795.50 | 794.50 | 795.50 | 0.0M |
| 2022-03-18 | 742.50 | 742.50 | 742.50 | 742.50 | 0.0M |
| 2022-03-16 | 723.50 | 730.50 | 717.00 | 730.50 | 0.0M |
| 2022-03-15 | 722.00 | 726.00 | 722.00 | 723.00 | 0.0M |
| 2022-03-11 | 776.00 | 776.00 | 776.00 | 776.00 | 0.0M |
| 2022-03-10 | 772.00 | 772.00 | 772.00 | 772.00 | 0.0M |
| 2022-03-09 | 766.50 | 768.00 | 766.50 | 768.00 | 0.0M |
| 2022-03-08 | 757.50 | 757.50 | 757.50 | 757.50 | 0.0M |
| 2022-03-04 | 746.00 | 746.00 | 746.00 | 746.00 | 0.0M |
| 2022-03-02 | 775.00 | 790.00 | 774.50 | 783.50 | 0.0M |
| 2022-03-01 | 749.00 | 762.00 | 749.00 | 761.00 | 0.0M |
| 2022-02-28 | 725.50 | 725.50 | 725.50 | 725.50 | 0.0M |
| 2022-02-22 | 691.00 | 698.50 | 691.00 | 698.50 | 0.0M |
| 2022-02-21 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2022-02-18 | 682.50 | 683.50 | 682.50 | 683.50 | 0.0M |
| 2022-02-16 | 716.00 | 719.50 | 716.00 | 717.00 | 0.0M |
| 2022-02-14 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2022-02-03 | 737.50 | 737.50 | 737.50 | 737.50 | 0.0M |
| 2022-01-31 | 749.50 | 749.50 | 749.50 | 749.50 | 0.0M |
| 2022-01-27 | 764.00 | 764.00 | 762.00 | 762.00 | 0.0M |
| 2022-01-25 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2022-01-24 | 734.50 | 734.50 | 734.50 | 734.50 | 0.0M |
| 2022-01-21 | 786.00 | 786.00 | 780.00 | 780.00 | 0.0M |
| 2022-01-17 | 824.50 | 825.50 | 824.50 | 825.50 | 0.0M |
| 2022-01-14 | 827.50 | 827.50 | 827.50 | 827.50 | 0.0M |
| 2022-01-07 | 832.50 | 832.50 | 832.50 | 832.50 | 0.0M |
| 2022-01-06 | 841.50 | 841.50 | 839.50 | 839.50 | 0.0M |