Santhera Pharmaceuticals Holding

SANN
🏛️ イギリス →
10.67
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-30 14.10 14.74 12.62 14.10 0.0M
2024-12-27 11.96 11.96 11.56 11.96 0.0M
2024-12-23 11.28 11.40 11.28 11.28 0.0M
2024-12-20 10.46 10.66 10.00 10.46 0.0M
2024-12-19 9.98 9.98 9.78 9.98 0.0M
2024-12-18 9.79 9.79 9.23 9.79 0.0M
2024-12-17 9.87 9.87 9.87 9.87 0.0M
2024-12-16 9.65 9.65 9.33 9.65 0.0M
2024-12-12 9.56 9.59 9.38 9.56 0.0M
2024-12-11 9.89 9.89 9.77 9.89 0.0M
2024-12-10 8.92 9.17 8.84 8.92 0.0M
2024-12-09 8.32 8.32 8.32 8.32 0.0M
2024-12-06 8.00 8.00 7.91 8.00 0.0M
2024-12-05 7.99 8.10 7.95 7.99 0.0M
2024-12-04 8.15 8.15 8.15 8.15 0.0M
2024-12-03 8.24 8.24 8.24 8.24 0.0M
2024-12-02 8.16 8.16 8.16 8.16 0.0M
2024-11-29 8.15 8.15 8.15 8.15 0.0M
2024-11-26 8.32 8.33 8.27 8.32 0.0M
2024-11-25 7.90 8.00 7.81 7.90 0.0M
2024-11-22 8.02 8.23 8.02 8.02 0.0M
2024-11-21 8.25 8.25 8.25 8.25 0.0M
2024-11-19 8.19 8.46 8.19 8.19 0.0M
2024-11-18 7.70 7.84 7.70 7.70 0.0M
2024-11-15 8.19 8.19 8.19 8.19 0.0M
2024-11-14 8.40 8.40 8.30 8.40 0.0M
2024-11-13 8.37 8.49 8.37 8.37 0.0M
2024-11-12 8.50 8.53 8.50 8.50 0.0M
2024-11-11 8.65 8.65 8.65 8.65 0.0M
2024-11-08 8.77 8.77 8.62 8.77 0.0M
2024-11-06 8.70 8.70 8.70 8.70 0.0M
2024-11-05 8.75 8.75 8.75 8.75 0.0M
2024-10-31 8.69 8.69 8.69 8.69 0.0M
2024-10-30 8.97 9.09 8.97 8.97 0.0M
2024-10-29 9.05 9.10 9.05 9.05 0.0M
2024-10-28 9.10 9.10 9.00 9.10 0.0M
2024-10-25 9.02 9.02 9.02 9.02 0.0M
2024-10-24 9.01 9.01 9.01 9.01 0.0M
2024-10-23 9.14 9.14 9.14 9.14 0.0M
2024-10-22 9.13 9.19 9.07 9.13 0.0M
2024-10-21 8.95 9.11 8.95 8.95 0.0M
2024-10-17 9.11 9.25 9.11 9.11 0.0M
2024-10-16 9.17 9.17 9.17 9.17 0.0M
2024-10-14 9.10 9.10 9.10 9.10 0.0M
2024-10-10 9.26 9.26 9.26 9.26 0.0M
2024-10-08 9.16 9.16 9.16 9.16 0.0M
2024-10-07 9.25 9.25 9.25 9.25 0.0M
2024-10-03 9.11 9.11 9.11 9.11 0.0M
2024-10-02 9.02 9.22 9.02 9.02 0.0M
2024-10-01 9.30 9.30 9.30 9.30 0.0M
2024-09-30 8.98 8.98 8.98 8.98 0.0M
2024-09-27 8.88 8.99 8.88 8.88 0.0M
2024-09-26 8.90 8.90 8.90 8.90 0.0M
2024-09-25 9.01 9.01 9.01 9.01 0.0M
2024-09-23 8.94 9.40 8.94 8.94 0.0M
2024-09-20 9.46 9.46 9.30 9.46 0.0M
2024-09-13 9.09 9.10 9.09 9.09 0.0M
2024-09-12 8.81 9.12 8.81 8.81 0.0M
2024-09-11 9.75 9.85 9.75 9.75 0.0M
2024-09-10 9.71 9.80 9.50 9.71 0.0M
2024-09-06 9.25 9.25 9.25 9.25 0.0M
2024-09-05 9.25 9.25 9.25 9.25 0.0M
2024-09-03 9.40 9.40 9.40 9.40 0.0M
2024-08-30 9.05 9.05 9.05 9.05 0.0M
2024-08-29 9.03 9.03 9.03 9.03 0.0M
2024-08-27 9.08 9.08 9.08 9.08 0.0M
2024-08-22 9.00 9.00 9.00 9.00 0.0M
2024-08-20 8.85 8.90 8.85 8.85 0.0M
2024-08-09 8.88 8.88 8.88 8.88 0.0M
2024-08-08 8.93 8.93 8.93 8.93 0.0M
2024-08-07 8.94 9.06 8.94 8.94 0.0M
2024-08-06 9.17 9.17 8.95 9.17 0.0M
2024-08-05 8.54 8.54 8.51 8.54 0.0M
2024-08-02 9.04 9.30 8.91 9.04 0.0M
2024-07-31 9.30 9.30 9.30 9.30 0.0M
2024-07-30 9.27 9.27 9.27 9.27 0.0M
2024-07-29 9.28 9.28 9.17 9.28 0.0M
2024-07-25 9.15 9.15 9.15 9.15 0.0M
2024-07-24 9.33 9.35 9.19 9.33 0.0M
2024-07-23 9.43 9.43 9.35 9.43 0.0M
2024-07-22 9.45 9.49 9.38 9.45 0.0M
2024-07-19 9.22 9.56 9.21 9.22 0.0M
2024-07-18 9.27 9.73 9.15 9.27 0.0M
2024-07-17 9.71 9.85 8.69 9.71 0.0M
2024-07-16 8.54 8.70 8.25 8.54 0.0M
2024-07-15 8.31 8.39 8.25 8.31 0.0M
2024-07-12 8.33 8.43 8.33 8.33 0.0M
2024-07-11 8.35 8.35 8.25 8.35 0.0M
2024-07-10 8.38 8.38 8.36 8.36 0.0M
2024-07-09 8.40 8.40 8.38 8.38 0.0M
2024-07-08 8.29 8.44 8.29 8.41 0.0M
2024-07-05 8.49 8.67 8.31 8.31 0.0M
2024-07-04 8.58 8.64 8.46 8.49 0.0M
2024-07-03 8.72 8.72 8.31 8.31 0.0M
2024-07-02 8.73 8.73 8.40 8.40 0.0M
2024-07-01 8.43 8.63 8.41 8.63 0.0M
2024-06-28 8.58 8.58 8.58 8.58 0.0M
2024-06-25 8.95 8.95 8.70 8.70 0.0M
2024-06-24 9.26 9.26 9.26 9.26 0.0M
2024-06-20 9.74 9.74 9.58 9.58 0.0M
2024-06-19 9.65 9.65 9.50 9.50 0.0M
2024-06-18 9.88 10.20 9.82 9.86 0.0M
2024-06-17 9.66 9.66 9.66 9.66 0.0M
2024-06-13 9.84 9.84 9.84 9.84 0.0M
2024-06-12 9.97 10.10 9.97 10.10 0.0M
2024-06-07 9.70 9.73 9.70 9.73 0.0M
2024-06-05 9.96 9.96 9.96 9.96 0.0M
2024-05-31 10.20 10.20 9.98 9.98 0.0M
2024-05-23 9.44 9.44 9.44 9.44 0.0M
2024-05-16 9.30 9.30 9.30 9.30 0.0M
2024-04-25 9.01 9.01 9.01 9.01 0.0M
2024-04-12 9.40 9.40 9.35 9.35 0.0M
2024-03-20 9.30 9.30 9.30 9.30 0.0M
2024-03-04 10.62 10.62 10.62 10.62 0.0M
2024-02-28 10.70 10.70 10.70 10.70 0.0M
2024-02-27 11.20 11.26 10.96 10.96 0.0M
2024-02-26 11.34 11.34 11.34 11.34 0.0M
2024-02-22 10.50 10.50 10.50 10.50 0.0M
2024-01-26 9.74 9.69 9.69 9.69 0.0M
2024-01-23 9.70 9.70 9.70 9.70 0.0M
2024-01-19 9.90 10.00 10.00 10.00 0.0M
2024-01-12 9.22 10.50 10.50 10.50 0.0M