Photocure

PHO
🏛️ イギリス →
57.85
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-06-12 50.50 50.50 50.50 50.50 0.0M
2023-06-07 50.80 50.80 50.80 50.80 0.0M
2023-06-05 50.50 50.50 50.50 50.50 0.0M
2023-06-02 50.80 50.80 50.80 50.80 0.0M
2023-05-31 50.30 50.80 50.30 50.80 0.0M
2023-05-30 51.60 51.60 50.00 50.20 0.0M
2023-05-26 51.60 51.60 51.60 51.60 0.0M
2023-05-25 52.10 52.10 51.50 51.80 0.0M
2023-05-24 51.80 52.10 51.80 52.10 0.0M
2023-05-23 53.50 53.50 52.90 52.90 0.0M
2023-05-19 53.20 53.20 53.10 53.10 0.0M
2023-05-16 51.90 51.90 51.90 51.90 0.0M
2023-05-15 52.40 52.40 52.40 52.40 0.0M
2023-05-12 52.60 52.60 52.60 52.60 0.0M
2023-05-11 51.00 51.00 51.00 51.00 0.0M
2023-05-10 58.10 58.10 52.30 52.90 0.0M
2023-05-09 54.90 56.20 53.90 56.00 0.0M
2023-05-05 54.50 55.00 54.50 55.00 0.0M
2023-05-04 52.50 52.50 52.50 52.50 0.0M
2023-05-03 53.10 53.10 53.10 53.10 0.0M
2023-05-02 55.20 55.20 55.20 55.20 0.0M
2023-04-28 54.00 54.00 53.80 53.80 0.0M
2023-04-27 52.50 53.10 52.50 53.10 0.0M
2023-04-26 53.00 53.30 51.40 51.40 0.0M
2023-04-25 53.80 54.00 53.80 54.00 0.0M
2023-04-24 53.60 53.90 53.60 53.90 0.0M
2023-04-21 53.10 53.30 53.00 53.00 0.0M
2023-04-20 52.50 53.90 52.50 53.90 0.0M
2023-04-19 54.00 54.00 53.00 53.20 0.0M
2023-04-18 56.70 56.70 54.80 54.80 0.0M
2023-04-14 57.60 58.50 57.60 58.00 0.0M
2023-04-13 57.80 57.80 57.00 57.20 0.0M
2023-04-12 58.00 58.10 57.80 58.10 0.0M
2023-04-11 58.50 59.80 58.40 59.80 0.0M
2023-04-05 58.00 58.10 58.00 58.10 0.0M
2023-04-04 58.00 59.20 58.00 58.80 0.0M
2023-04-03 58.40 58.40 57.90 58.10 0.0M
2023-03-31 59.85 61.75 59.85 61.30 0.0M
2023-03-29 55.20 55.20 55.20 55.20 0.0M
2023-03-28 55.90 55.90 55.90 55.90 0.0M
2023-03-27 57.00 57.00 57.00 57.00 0.0M
2023-03-24 57.40 57.40 56.30 56.30 0.0M
2023-03-23 58.35 58.35 58.05 58.05 0.0M
2023-03-22 58.95 59.25 56.35 57.90 0.0M
2023-03-20 62.90 62.90 62.90 62.90 0.0M
2023-03-17 64.55 65.20 64.40 65.20 0.0M
2023-03-16 64.40 64.40 64.40 64.40 0.0M
2023-03-15 64.95 64.95 63.75 63.75 0.0M
2023-03-14 66.15 66.20 66.10 66.20 0.0M
2023-03-13 67.45 67.45 67.45 67.45 0.0M
2023-03-10 68.55 70.00 68.55 70.00 0.0M
2023-03-09 68.85 70.10 68.85 70.10 0.0M
2023-03-08 74.00 74.00 74.00 74.00 0.0M
2023-03-07 73.70 73.70 73.40 73.40 0.0M
2023-03-06 79.30 79.30 79.30 79.30 0.0M
2023-03-01 82.65 82.65 82.65 82.65 0.0M
2023-02-28 81.80 82.60 81.80 82.60 0.0M
2023-02-27 79.60 81.00 79.60 81.00 0.0M
2023-02-24 86.70 86.70 83.55 83.55 0.0M
2023-02-23 99.55 99.55 92.85 94.15 0.0M
2023-02-21 111.70 111.70 111.70 111.70 0.0M
2023-02-20 111.00 111.00 110.70 110.70 0.0M
2023-02-17 108.60 111.00 108.60 111.00 0.0M
2023-02-16 111.00 111.20 109.70 109.80 0.0M
2023-02-15 111.80 112.70 111.70 111.70 0.0M
2023-02-14 113.60 113.60 111.20 111.30 0.0M
2023-02-13 113.30 115.00 113.20 113.20 0.0M
2023-02-10 112.20 112.80 112.20 112.30 0.0M
2023-02-09 111.60 113.20 111.50 111.80 0.0M
2023-02-08 110.70 112.60 109.70 110.00 0.0M
2023-02-07 110.80 111.00 109.40 110.60 0.0M
2023-02-06 110.70 111.70 110.50 110.50 0.0M
2023-02-03 109.60 111.00 109.60 110.20 0.0M
2023-02-02 110.60 111.90 110.60 111.60 0.0M
2023-02-01 109.90 109.90 108.40 109.30 0.0M
2023-01-31 109.20 109.50 106.50 107.20 0.0M
2023-01-30 111.40 111.40 110.00 110.00 0.0M
2023-01-27 108.80 111.20 108.80 111.20 0.0M
2023-01-26 112.00 112.30 110.70 110.80 0.0M
2023-01-25 111.20 112.60 111.20 111.80 0.0M
2023-01-24 111.00 112.50 111.00 111.90 0.0M
2023-01-23 110.70 112.30 110.50 110.80 0.0M
2023-01-20 113.70 113.70 111.00 111.00 0.0M
2023-01-19 113.90 113.90 112.50 112.80 0.0M
2023-01-18 110.90 113.50 110.90 113.50 0.0M
2023-01-17 111.30 113.00 111.30 112.20 0.0M
2023-01-16 114.70 114.70 112.40 112.50 0.0M
2023-01-13 113.80 115.20 113.80 114.00 0.0M
2023-01-12 114.50 114.50 113.10 113.50 0.0M
2023-01-11 111.60 112.60 111.20 112.30 0.0M
2023-01-10 110.30 111.20 109.50 111.10 0.0M
2023-01-09 113.90 114.60 110.70 111.90 0.0M
2023-01-06 107.80 111.30 107.70 111.20 0.0M
2023-01-05 108.20 109.80 105.90 107.50 0.0M
2023-01-04 108.50 110.80 108.30 108.30 0.0M
2023-01-03 109.30 111.10 109.30 109.80 0.0M