Atrium Ljungberg B

ATRLJb
🏛️ イギリス →
31.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-29 31.00 31.03 30.75 31.00 0.0M
2025-09-26 30.73 30.75 30.11 30.73 0.0M
2025-09-25 30.43 30.66 30.43 30.43 0.0M
2025-09-24 31.00 31.30 31.00 31.00 0.0M
2025-09-23 31.40 31.52 31.40 31.40 0.0M
2025-09-22 31.00 31.57 31.00 31.00 0.0M
2025-09-19 32.46 32.72 31.88 32.46 0.0M
2025-09-18 32.76 33.29 32.68 32.76 0.0M
2025-09-17 32.62 32.64 32.06 32.62 0.0M
2025-09-16 32.37 32.37 31.97 32.37 0.0M
2025-09-15 32.53 32.73 32.28 32.53 0.0M
2025-09-12 32.07 32.17 32.07 32.07 0.0M
2025-09-11 31.77 31.91 31.63 31.77 0.0M
2025-09-10 31.80 31.86 31.52 31.80 0.0M
2025-09-09 31.49 31.76 31.40 31.49 0.0M
2025-09-08 31.28 31.49 31.28 31.28 0.0M
2025-09-05 31.04 31.10 30.63 31.04 0.0M
2025-09-04 30.54 30.61 30.54 30.54 0.0M
2025-09-03 30.61 30.87 30.41 30.61 0.0M
2025-09-02 31.10 31.71 30.66 31.10 0.0M
2025-09-01 31.41 31.78 31.40 31.41 0.0M
2025-08-29 31.59 31.59 31.45 31.59 0.0M
2025-08-28 31.75 32.47 31.74 31.75 0.0M
2025-08-27 32.32 32.54 32.29 32.32 0.0M
2025-08-26 31.72 31.77 31.40 31.72 0.0M
2025-08-25 31.88 31.88 31.67 31.88 0.0M
2025-08-22 31.83 32.00 31.78 31.83 0.0M
2025-08-21 31.53 31.53 31.53 31.53 0.0M
2025-08-20 31.99 32.17 31.70 31.99 0.0M
2025-08-19 31.55 31.81 31.54 31.55 0.0M
2025-08-18 31.44 31.44 31.10 31.44 0.0M
2025-08-15 31.59 31.69 31.56 31.59 0.0M
2025-08-14 31.88 31.95 31.82 31.88 0.0M
2025-08-13 31.77 31.96 31.53 31.77 0.0M
2025-08-12 31.87 32.17 31.78 31.87 0.0M
2025-08-11 32.36 32.69 32.18 32.36 0.0M
2025-08-08 32.50 32.67 32.34 32.50 0.0M
2025-08-07 32.14 32.57 32.14 32.14 0.0M
2025-08-06 31.87 32.61 31.86 31.87 0.0M
2025-08-05 32.22 32.22 32.20 32.22 0.0M
2025-08-04 32.05 32.35 32.03 32.05 0.0M
2025-08-01 31.70 31.74 31.34 31.70 0.0M
2025-07-31 31.88 32.30 31.78 31.88 0.0M
2025-07-30 32.62 33.09 32.10 32.62 0.0M
2025-07-29 33.34 33.48 32.98 33.34 0.0M
2025-07-28 33.88 33.99 33.50 33.88 0.0M
2025-07-25 33.57 33.80 33.26 33.57 0.0M
2025-07-24 33.47 33.64 33.17 33.47 0.0M
2025-07-23 33.32 33.32 33.32 33.32 0.0M
2025-07-22 33.21 33.37 33.21 33.21 0.0M
2025-07-21 33.30 33.30 33.30 33.30 0.0M
2025-07-18 32.79 32.93 32.68 32.79 0.0M
2025-07-17 33.00 33.06 32.91 33.00 0.0M
2025-07-16 32.34 33.21 32.34 32.34 0.0M
2025-07-15 33.62 33.80 33.43 33.62 0.0M
2025-07-14 33.30 33.56 33.30 33.30 0.0M
2025-07-11 32.95 33.04 32.66 32.95 0.0M
2025-07-10 32.76 33.17 32.76 32.76 0.0M
2025-07-09 32.85 32.90 32.51 32.85 0.0M
2025-07-08 32.82 32.82 32.71 32.82 0.0M
2025-07-07 33.01 34.31 32.84 33.01 0.0M
2025-07-04 34.54 35.00 33.35 34.54 0.0M
2025-07-03 34.52 34.52 34.52 34.52 0.0M
2025-07-02 33.66 33.81 33.57 33.66 0.0M
2025-07-01 34.24 34.35 34.15 34.24 0.0M
2025-06-30 33.91 34.83 33.87 33.91 0.0M
2025-06-27 34.30 34.58 34.20 34.30 0.0M
2025-06-26 34.24 34.39 34.08 34.24 0.0M
2025-06-25 33.59 33.84 33.55 33.59 0.0M
2025-06-24 32.69 33.68 32.69 32.69 0.0M
2025-06-23 33.21 33.50 32.64 33.21 0.0M
2025-06-19 32.97 33.24 32.84 32.97 0.0M
2025-06-18 33.30 33.55 33.24 33.30 0.0M
2025-06-17 32.86 33.09 32.66 32.86 0.0M
2025-06-16 33.03 33.20 32.70 33.03 0.0M
2025-06-13 32.46 32.75 32.31 32.46 0.0M
2025-06-12 33.09 33.34 32.75 33.09 0.0M
2025-06-11 33.66 33.79 33.55 33.66 0.0M
2025-06-10 33.99 34.16 33.97 33.99 0.0M
2025-06-09 34.05 34.13 33.72 34.05 0.0M
2025-06-05 33.00 33.32 32.87 33.00 0.0M
2025-06-04 32.54 33.00 32.47 32.54 0.0M
2025-06-03 32.58 33.11 32.43 32.58 0.0M
2025-06-02 32.98 33.10 32.14 32.98 0.0M
2025-05-30 32.84 33.01 32.58 32.84 0.2M
2025-05-28 31.70 32.00 31.70 31.70 0.0M
2025-05-27 32.12 32.22 31.81 32.12 0.0M
2025-05-23 31.56 32.08 31.48 31.56 0.0M
2025-05-21 32.49 32.62 31.89 32.49 0.0M
2025-05-20 32.61 32.82 32.40 32.61 0.0M
2025-05-19 31.37 32.08 31.37 31.37 0.0M
2025-05-16 32.11 32.13 31.89 32.11 0.0M
2025-05-15 32.06 32.10 32.00 32.06 0.0M
2025-05-14 32.03 32.85 32.03 32.03 0.0M
2025-05-13 33.19 33.19 32.81 33.19 0.1M
2025-05-12 32.97 33.07 32.27 32.97 0.0M
2025-05-09 33.12 33.12 32.61 33.12 0.0M
2025-05-08 33.06 33.62 33.06 33.06 0.0M
2025-05-07 33.83 34.46 33.52 33.83 0.0M
2025-05-06 34.10 34.14 33.45 34.10 0.0M
2025-05-05 34.45 34.69 34.30 34.45 0.0M
2025-05-02 35.22 35.82 35.12 35.22 0.0M
2025-04-30 34.30 34.30 33.59 34.30 0.0M
2025-04-29 33.68 33.75 33.35 33.68 0.0M
2025-04-28 33.10 33.17 33.10 33.10 0.0M
2025-04-25 33.60 33.75 33.41 33.60 0.0M
2025-04-24 33.36 33.75 32.78 33.36 0.0M
2025-04-23 33.14 33.37 32.80 33.14 0.0M
2025-04-22 32.70 33.00 32.51 32.70 0.0M
2025-04-17 31.54 31.54 31.23 31.54 0.0M
2025-04-16 31.66 31.66 31.20 31.66 0.0M
2025-04-15 31.44 31.44 30.96 31.44 0.0M
2025-04-14 30.69 30.70 30.25 30.69 0.0M
2025-04-11 30.00 30.41 29.40 30.00 0.0M
2025-04-10 30.39 30.84 29.68 30.39 0.0M
2025-04-09 28.80 28.80 28.00 28.80 0.0M
2025-04-08 30.88 30.74 30.10 30.45 0.0M
2025-04-07 31.90 31.56 31.16 31.54 0.0M
2025-04-04 34.76 36.04 33.12 33.46 0.1M
2025-04-03 32.50 34.52 34.04 34.44 0.0M
2025-04-02 33.30 33.04 32.84 33.08 0.0M
2025-04-01 33.12 33.44 32.96 33.04 0.0M
2025-03-31 33.00 33.00 33.00 33.00 0.0M
2025-03-28 32.70 33.44 32.72 33.30 0.0M
2025-03-27 32.28 32.76 32.56 32.58 0.0M
2025-03-26 32.70 32.72 32.32 32.28 0.0M
2025-03-25 32.80 32.28 32.20 32.32 0.0M
2025-03-24 33.50 33.60 32.68 32.50 0.8M
2025-03-21 33.38 33.36 33.04 33.22 0.0M
2025-03-20 33.76 33.80 33.36 33.72 0.0M
2025-03-19 33.76 33.60 33.36 33.76 0.0M
2025-03-18 34.30 34.24 33.48 34.10 0.0M
2025-03-17 33.92 34.12 33.64 33.96 0.0M
2025-03-14 33.42 33.72 33.56 33.46 0.0M
2025-03-13 32.88 33.40 33.00 33.12 0.0M
2025-03-12 32.50 32.60 32.32 32.66 0.0M
2025-03-11 32.58 33.16 32.36 32.46 0.0M
2025-03-10 33.64 33.72 32.56 33.12 0.1M
2025-03-07 33.38 33.68 33.12 33.30 0.0M
2025-03-06 33.88 33.64 32.88 33.46 0.0M
2025-03-05 34.82 34.64 34.08 33.96 0.0M
2025-03-04 35.06 35.44 34.80 35.32 0.0M
2025-03-03 35.70 35.52 35.00 35.62 0.0M
2025-02-28 36.08 36.08 35.76 35.82 0.0M
2025-02-27 36.12 36.20 36.04 36.24 0.0M
2025-02-26 36.88 36.84 36.20 36.70 0.0M
2025-02-25 36.08 36.92 36.32 36.42 0.0M
2025-02-24 35.48 36.36 35.92 36.08 0.0M
2025-02-21 36.00 36.24 35.52 35.78 0.0M
2025-02-20 35.56 35.92 35.48 35.62 0.0M
2025-02-19 36.42 36.36 35.40 35.36 0.0M
2025-02-18 36.50 36.40 36.08 36.42 0.0M
2025-02-17 36.80 36.88 36.44 36.80 0.0M
2025-02-14 36.62 36.88 36.12 36.62 0.0M
2025-02-13 36.24 36.76 36.48 36.50 0.0M
2025-02-12 36.54 37.04 35.84 36.08 0.0M
2025-02-11 37.88 37.68 36.40 37.00 0.0M
2025-02-10 37.68 38.04 37.80 37.96 0.0M
2025-02-07 38.77 38.96 38.00 38.14 0.0M
2025-02-06 38.39 38.88 38.28 38.88 0.0M
2025-02-05 38.02 38.48 37.92 38.32 0.1M
2025-02-04 37.72 38.92 37.76 38.14 0.0M
2025-02-03 38.86 38.68 37.72 37.84 0.0M
2025-01-31 39.82 39.04 38.20 38.32 0.0M
2025-01-30 39.46 41.00 40.00 41.25 0.0M
2025-01-29 40.69 40.50 40.00 40.29 0.0M
2025-01-28 40.29 40.70 39.92 40.00 0.0M
2025-01-27 39.62 40.60 40.00 40.00 0.0M
2025-01-24 40.22 40.40 39.20 39.53 0.0M
2025-01-23 38.39 40.10 39.04 40.02 0.1M
2025-01-22 39.64 40.10 39.12 38.99 0.0M
2025-01-21 39.37 39.84 39.36 39.46 0.0M
2025-01-20 40.29 40.10 39.28 39.28 0.0M
2025-01-17 39.26 40.10 39.16 40.13 0.1M
2025-01-16 38.86 38.88 38.36 38.52 0.0M
2025-01-15 37.72 38.68 37.76 38.68 0.0M
2025-01-14 37.72 37.72 37.32 37.60 0.0M
2025-01-13 38.02 37.48 37.00 37.64 0.0M
2025-01-10 38.06 37.96 37.76 37.92 0.0M
2025-01-09 38.02 38.20 38.04 38.02 0.0M
2025-01-08 38.61 39.20 38.04 38.06 0.7M
2025-01-07 39.84 39.68 38.60 38.70 0.0M
2025-01-06 39.91 39.91 39.91 39.91 0.0M
2025-01-03 39.91 40.10 39.56 39.91 0.0M
2025-01-02 39.37 39.80 39.24 39.55 0.0M