25.70
最終更新: 2025-09-24
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 13.60 | 13.60 | 13.12 | 13.60 | 0.0M |
| 2024-12-23 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0M |
| 2024-12-18 | 13.58 | 13.60 | 13.48 | 13.58 | 0.0M |
| 2024-12-13 | 13.60 | 13.60 | 13.58 | 13.60 | 0.0M |
| 2024-12-10 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0M |
| 2024-12-09 | 13.60 | 13.60 | 13.60 | 13.60 | 0.0M |
| 2024-12-06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0M |
| 2024-12-05 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0M |
| 2024-12-04 | 13.50 | 13.62 | 13.50 | 13.50 | 0.0M |
| 2024-12-02 | 13.00 | 13.00 | 12.96 | 13.00 | 0.0M |
| 2024-11-27 | 13.20 | 13.40 | 13.20 | 13.20 | 0.0M |
| 2024-11-19 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0M |
| 2024-11-14 | 13.94 | 13.94 | 13.80 | 13.94 | 0.0M |
| 2024-11-13 | 13.62 | 14.02 | 13.62 | 13.62 | 0.0M |
| 2024-11-12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0M |
| 2024-11-07 | 13.40 | 13.40 | 13.40 | 13.40 | 0.0M |
| 2024-11-06 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0M |
| 2024-11-04 | 16.80 | 16.80 | 16.80 | 16.80 | 0.0M |
| 2024-11-01 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0M |
| 2024-10-28 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0M |
| 2024-10-25 | 16.70 | 16.70 | 16.70 | 16.70 | 0.0M |
| 2024-10-17 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2024-10-04 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0M |
| 2024-10-02 | 16.76 | 16.76 | 16.72 | 16.76 | 0.0M |
| 2024-10-01 | 17.00 | 17.66 | 17.00 | 17.00 | 0.0M |
| 2024-09-30 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0M |
| 2024-09-20 | 17.88 | 17.92 | 17.54 | 17.88 | 0.0M |
| 2024-09-18 | 17.76 | 17.76 | 17.72 | 17.76 | 0.0M |
| 2024-09-12 | 17.50 | 17.54 | 17.50 | 17.50 | 0.1M |
| 2024-09-11 | 17.40 | 17.52 | 17.20 | 17.40 | 0.0M |
| 2024-09-10 | 17.50 | 17.82 | 17.14 | 17.50 | 0.3M |
| 2024-09-09 | 18.05 | 18.05 | 18.03 | 18.05 | 0.0M |
| 2024-09-06 | 18.00 | 18.11 | 18.00 | 18.00 | 0.0M |
| 2024-09-05 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0M |
| 2024-09-04 | 17.32 | 17.42 | 17.32 | 17.32 | 0.0M |
| 2024-08-30 | 18.98 | 19.40 | 18.86 | 18.98 | 0.0M |
| 2024-08-27 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0M |
| 2024-08-26 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0M |
| 2024-08-22 | 21.80 | 21.80 | 21.80 | 21.80 | 0.0M |
| 2024-08-20 | 21.20 | 23.25 | 21.20 | 21.20 | 0.0M |
| 2024-08-19 | 23.55 | 23.55 | 23.50 | 23.55 | 0.0M |
| 2024-08-09 | 24.30 | 24.30 | 24.30 | 24.30 | 0.0M |
| 2024-08-08 | 24.10 | 24.10 | 24.10 | 24.10 | 0.0M |
| 2024-08-07 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0M |
| 2024-08-02 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0M |
| 2024-08-01 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0M |
| 2024-07-31 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0M |
| 2024-07-08 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0M |
| 2024-07-04 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0M |
| 2024-06-25 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0M |
| 2024-06-19 | 26.40 | 26.40 | 26.40 | 26.40 | 0.0M |
| 2024-06-18 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0M |
| 2024-05-28 | 23.20 | 24.60 | 23.20 | 24.50 | 0.0M |
| 2024-05-27 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0M |
| 2024-05-24 | 25.55 | 25.55 | 25.35 | 25.35 | 0.0M |
| 2024-05-22 | 24.95 | 25.40 | 24.95 | 25.20 | 0.0M |
| 2024-05-21 | 23.50 | 23.50 | 23.50 | 23.50 | 0.0M |
| 2024-05-16 | 23.30 | 23.30 | 23.30 | 23.30 | 0.0M |
| 2024-05-15 | 23.00 | 23.10 | 23.00 | 23.10 | 0.0M |
| 2024-04-25 | 25.85 | 25.95 | 25.85 | 25.95 | 0.0M |
| 2024-04-22 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0M |
| 2024-04-08 | 28.40 | 28.40 | 28.40 | 28.40 | 0.0M |
| 2024-03-27 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0M |
| 2024-03-08 | 30.01 | 30.01 | 30.01 | 30.01 | 0.0M |
| 2024-03-04 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0M |
| 2024-02-29 | 29.90 | 29.90 | 29.90 | 29.90 | 0.0M |
| 2024-01-18 | 40.15 | 40.35 | 40.15 | 40.35 | 0.0M |
| 2024-01-17 | 39.90 | 39.90 | 39.45 | 39.45 | 0.0M |
| 2024-01-15 | 39.70 | 39.70 | 39.70 | 39.70 | 0.0M |
| 2024-01-12 | 40.65 | 40.65 | 40.00 | 40.00 | 0.0M |
| 2024-01-11 | 40.50 | 40.50 | 40.50 | 40.50 | 0.0M |
| 2024-01-10 | 40.00 | 40.25 | 40.00 | 40.15 | 0.0M |