2,655.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,410.45 | 1,467.30 | 1,400.00 | 1,456.00 | 0.4M |
| 2023-12-28 | 1,478.75 | 1,478.75 | 1,366.00 | 1,397.45 | 1.0M |
| 2023-12-27 | 1,408.35 | 1,408.35 | 1,408.35 | 1,408.35 | 0.1M |
| 2023-12-26 | 1,341.30 | 1,341.30 | 1,296.40 | 1,341.30 | 0.6M |
| 2023-12-22 | 1,277.45 | 1,277.45 | 1,277.45 | 1,277.45 | 0.0M |
| 2023-12-21 | 1,216.65 | 1,216.65 | 1,216.65 | 1,216.65 | 0.0M |
| 2023-12-20 | 1,158.75 | 1,158.75 | 1,158.75 | 1,158.75 | 0.2M |
| 2023-12-19 | 1,078.00 | 1,103.60 | 1,066.05 | 1,103.60 | 0.3M |
| 2023-12-18 | 1,013.45 | 1,051.05 | 1,004.95 | 1,051.05 | 0.6M |
| 2023-12-15 | 1,020.00 | 1,030.00 | 994.15 | 1,001.00 | 0.3M |
| 2023-12-14 | 1,020.00 | 1,037.90 | 1,004.00 | 1,011.15 | 0.4M |
| 2023-12-13 | 1,018.00 | 1,026.10 | 1,001.00 | 1,011.00 | 0.3M |
| 2023-12-12 | 1,050.00 | 1,055.00 | 1,005.55 | 1,014.80 | 0.4M |
| 2023-12-11 | 1,013.00 | 1,048.00 | 999.00 | 1,044.90 | 0.4M |
| 2023-12-08 | 1,010.20 | 1,012.00 | 993.25 | 999.90 | 0.2M |
| 2023-12-07 | 1,020.00 | 1,045.00 | 1,000.05 | 1,005.20 | 0.3M |
| 2023-12-06 | 1,035.00 | 1,045.05 | 1,000.05 | 1,013.35 | 0.3M |
| 2023-12-05 | 1,030.00 | 1,065.20 | 993.00 | 1,034.05 | 0.3M |
| 2023-12-04 | 1,073.00 | 1,078.85 | 1,026.10 | 1,040.45 | 0.1M |
| 2023-12-01 | 1,073.80 | 1,084.00 | 1,045.50 | 1,049.85 | 0.1M |
| 2023-11-30 | 1,086.00 | 1,098.00 | 1,065.00 | 1,073.65 | 0.0M |
| 2023-11-29 | 1,100.00 | 1,102.30 | 1,085.10 | 1,087.30 | 0.0M |
| 2023-11-28 | 1,100.00 | 1,122.00 | 1,084.05 | 1,101.40 | 0.1M |
| 2023-11-24 | 1,151.35 | 1,151.35 | 1,086.00 | 1,096.05 | 0.1M |
| 2023-11-23 | 1,135.00 | 1,150.00 | 1,121.10 | 1,128.75 | 0.0M |
| 2023-11-22 | 1,197.50 | 1,197.50 | 1,125.00 | 1,130.85 | 0.1M |
| 2023-11-21 | 1,186.95 | 1,207.90 | 1,142.10 | 1,158.05 | 0.1M |
| 2023-11-20 | 1,248.00 | 1,248.00 | 1,134.25 | 1,151.35 | 0.1M |
| 2023-11-17 | 1,155.00 | 1,193.95 | 1,143.00 | 1,193.95 | 0.1M |
| 2023-11-16 | 1,220.00 | 1,220.00 | 1,129.80 | 1,137.10 | 0.2M |
| 2023-11-15 | 1,166.80 | 1,166.80 | 1,155.05 | 1,166.80 | 0.0M |
| 2023-11-13 | 1,053.60 | 1,111.25 | 1,049.85 | 1,111.25 | 0.1M |
| 2023-11-12 | 1,073.00 | 1,073.00 | 1,053.60 | 1,058.35 | 0.1M |
| 2023-11-10 | 1,035.00 | 1,052.60 | 1,002.00 | 1,037.40 | 0.1M |
| 2023-11-09 | 1,066.25 | 1,066.25 | 1,027.00 | 1,033.85 | 0.1M |
| 2023-11-08 | 1,072.00 | 1,094.95 | 1,025.25 | 1,052.85 | 0.1M |
| 2023-11-07 | 1,054.80 | 1,054.80 | 1,036.00 | 1,050.20 | 0.5M |
| 2023-11-06 | 1,001.50 | 1,051.55 | 999.00 | 1,004.60 | 0.1M |
| 2023-11-03 | 999.00 | 1,007.50 | 990.00 | 1,001.50 | 0.0M |
| 2023-11-02 | 1,000.00 | 1,010.00 | 990.00 | 999.00 | 0.0M |
| 2023-11-01 | 986.00 | 1,010.00 | 985.00 | 995.25 | 0.0M |
| 2023-10-31 | 1,001.00 | 1,010.00 | 980.00 | 1,000.00 | 0.0M |
| 2023-10-30 | 1,025.35 | 1,049.00 | 997.00 | 1,001.50 | 0.0M |
| 2023-10-27 | 1,015.00 | 1,049.00 | 975.00 | 1,025.35 | 0.0M |
| 2023-10-26 | 990.00 | 1,000.00 | 948.90 | 999.45 | 0.0M |
| 2023-10-25 | 997.10 | 1,020.00 | 997.10 | 998.80 | 0.1M |
| 2023-10-23 | 1,104.75 | 1,104.75 | 1,049.55 | 1,049.55 | 0.0M |
| 2023-10-20 | 1,213.00 | 1,215.00 | 1,100.90 | 1,104.75 | 0.1M |
| 2023-10-19 | 1,142.65 | 1,158.80 | 1,130.00 | 1,158.80 | 0.0M |
| 2023-10-18 | 1,062.25 | 1,103.65 | 1,060.00 | 1,103.65 | 0.0M |
| 2023-10-17 | 1,042.00 | 1,051.10 | 998.00 | 1,051.10 | 0.1M |
| 2023-10-16 | 1,015.00 | 1,015.00 | 988.00 | 1,001.05 | 0.0M |
| 2023-10-13 | 985.00 | 1,000.00 | 985.00 | 999.55 | 0.0M |
| 2023-10-12 | 1,009.60 | 1,009.60 | 980.00 | 985.00 | 0.0M |
| 2023-10-11 | 970.00 | 1,009.90 | 970.00 | 989.95 | 0.0M |
| 2023-10-10 | 998.40 | 1,000.00 | 976.00 | 994.35 | 0.0M |
| 2023-10-09 | 976.95 | 1,000.00 | 975.00 | 989.80 | 0.0M |
| 2023-10-06 | 1,034.95 | 1,034.95 | 991.10 | 998.40 | 0.0M |
| 2023-10-05 | 1,034.75 | 1,034.75 | 1,000.00 | 1,015.95 | 0.0M |
| 2023-10-04 | 1,052.00 | 1,052.00 | 1,005.00 | 1,009.50 | 0.0M |
| 2023-10-03 | 1,020.80 | 1,039.95 | 1,005.00 | 1,039.20 | 0.0M |
| 2023-09-29 | 1,020.00 | 1,033.00 | 1,000.00 | 1,020.80 | 0.0M |
| 2023-09-28 | 1,026.00 | 1,035.00 | 1,010.00 | 1,013.35 | 0.0M |
| 2023-09-27 | 1,041.35 | 1,041.35 | 1,024.00 | 1,026.95 | 0.0M |
| 2023-09-26 | 1,048.00 | 1,048.00 | 1,020.00 | 1,041.35 | 0.0M |
| 2023-09-25 | 1,064.40 | 1,064.40 | 1,022.55 | 1,040.30 | 0.0M |
| 2023-09-22 | 1,054.50 | 1,065.00 | 1,022.05 | 1,037.65 | 0.0M |
| 2023-09-21 | 1,059.90 | 1,059.90 | 1,021.20 | 1,047.95 | 0.0M |
| 2023-09-20 | 1,021.05 | 1,064.95 | 1,015.05 | 1,043.15 | 0.0M |
| 2023-09-18 | 1,063.85 | 1,075.00 | 1,035.00 | 1,040.40 | 0.0M |
| 2023-09-15 | 1,096.95 | 1,096.95 | 1,040.00 | 1,063.85 | 0.0M |
| 2023-09-14 | 1,061.05 | 1,108.95 | 1,060.00 | 1,070.90 | 0.0M |
| 2023-09-13 | 1,094.95 | 1,119.00 | 1,050.00 | 1,064.75 | 0.0M |
| 2023-09-12 | 1,154.95 | 1,154.95 | 1,076.50 | 1,079.50 | 0.0M |
| 2023-09-11 | 1,138.90 | 1,158.80 | 1,128.00 | 1,132.90 | 0.0M |
| 2023-09-08 | 1,203.00 | 1,203.00 | 1,130.00 | 1,138.90 | 0.0M |
| 2023-09-07 | 1,190.00 | 1,209.00 | 1,125.25 | 1,148.35 | 0.0M |
| 2023-09-06 | 1,219.80 | 1,249.00 | 1,178.00 | 1,183.65 | 0.0M |
| 2023-09-05 | 1,245.00 | 1,253.70 | 1,195.05 | 1,221.60 | 0.0M |
| 2023-09-04 | 1,189.00 | 1,194.00 | 1,189.00 | 1,194.00 | 0.0M |
| 2023-09-01 | 1,099.90 | 1,137.15 | 1,080.00 | 1,137.15 | 0.0M |
| 2023-08-31 | 1,098.90 | 1,100.00 | 1,074.90 | 1,083.00 | 0.0M |
| 2023-08-30 | 1,113.90 | 1,119.00 | 1,070.00 | 1,074.90 | 0.0M |
| 2023-08-29 | 1,119.50 | 1,130.00 | 1,073.00 | 1,084.05 | 0.0M |
| 2023-08-28 | 1,145.80 | 1,160.00 | 1,067.50 | 1,091.40 | 0.0M |
| 2023-08-25 | 1,120.00 | 1,161.00 | 1,089.00 | 1,123.30 | 0.0M |
| 2023-08-24 | 1,170.00 | 1,189.00 | 1,107.00 | 1,122.80 | 0.0M |
| 2023-08-23 | 1,214.00 | 1,214.00 | 1,154.00 | 1,160.00 | 0.0M |
| 2023-08-22 | 1,197.35 | 1,197.35 | 1,168.00 | 1,177.40 | 0.0M |
| 2023-08-21 | 1,192.70 | 1,210.00 | 1,133.10 | 1,140.35 | 0.0M |
| 2023-08-18 | 1,226.00 | 1,259.90 | 1,161.00 | 1,192.70 | 0.0M |
| 2023-08-17 | 1,250.00 | 1,250.00 | 1,200.00 | 1,216.80 | 0.0M |
| 2023-08-16 | 1,266.00 | 1,266.00 | 1,180.00 | 1,234.15 | 0.0M |
| 2023-08-14 | 1,162.00 | 1,260.00 | 1,160.00 | 1,241.90 | 0.0M |
| 2023-08-11 | 1,215.00 | 1,312.80 | 1,212.45 | 1,216.30 | 0.0M |
| 2023-08-10 | 1,307.50 | 1,332.00 | 1,276.25 | 1,276.25 | 0.0M |
| 2023-08-09 | 1,400.00 | 1,403.05 | 1,332.90 | 1,343.40 | 0.0M |
| 2023-08-08 | 1,351.00 | 1,435.00 | 1,330.80 | 1,403.05 | 0.0M |
| 2023-08-07 | 1,530.00 | 1,530.00 | 1,400.85 | 1,400.85 | 0.0M |
| 2023-08-04 | 1,548.00 | 1,548.00 | 1,460.00 | 1,474.55 | 0.0M |
| 2023-08-03 | 1,521.20 | 1,565.90 | 1,416.80 | 1,519.00 | 0.1M |
| 2023-08-02 | 1,491.35 | 1,491.35 | 1,491.35 | 1,491.35 | 0.0M |
| 2023-08-01 | 1,420.35 | 1,420.35 | 1,420.35 | 1,420.35 | 0.0M |
| 2023-07-31 | 1,352.75 | 1,352.75 | 1,306.25 | 1,352.75 | 0.0M |
| 2023-07-28 | 1,388.00 | 1,388.00 | 1,288.35 | 1,288.35 | 0.0M |
| 2023-07-27 | 1,350.00 | 1,356.15 | 1,342.00 | 1,356.15 | 0.0M |
| 2023-07-26 | 1,291.60 | 1,291.60 | 1,242.10 | 1,291.60 | 0.0M |
| 2023-07-25 | 1,230.10 | 1,230.10 | 1,172.00 | 1,230.10 | 0.0M |
| 2023-07-24 | 1,163.00 | 1,171.55 | 1,163.00 | 1,171.55 | 0.0M |
| 2023-07-21 | 1,124.95 | 1,124.95 | 1,095.00 | 1,115.78 | 0.0M |
| 2023-07-20 | 1,115.50 | 1,141.00 | 1,072.50 | 1,102.25 | 0.0M |
| 2023-07-19 | 1,095.00 | 1,124.50 | 1,089.05 | 1,110.55 | 0.0M |
| 2023-07-18 | 1,162.50 | 1,162.50 | 1,077.00 | 1,083.93 | 0.0M |
| 2023-07-17 | 1,077.50 | 1,139.00 | 1,061.98 | 1,125.65 | 0.0M |
| 2023-07-14 | 1,177.35 | 1,189.00 | 1,117.85 | 1,117.85 | 0.0M |
| 2023-07-13 | 1,195.90 | 1,195.90 | 1,163.00 | 1,176.68 | 0.1M |
| 2023-07-12 | 1,137.48 | 1,155.00 | 1,117.80 | 1,138.98 | 0.0M |
| 2023-07-11 | 1,090.00 | 1,125.50 | 1,084.45 | 1,100.45 | 0.0M |
| 2023-07-10 | 1,066.55 | 1,119.88 | 1,066.00 | 1,072.33 | 0.1M |
| 2023-07-07 | 1,084.50 | 1,114.45 | 1,055.05 | 1,066.55 | 0.0M |
| 2023-07-06 | 1,037.50 | 1,083.18 | 1,037.50 | 1,081.10 | 0.0M |
| 2023-07-05 | 1,024.00 | 1,082.50 | 1,012.50 | 1,031.60 | 0.0M |
| 2023-07-04 | 1,041.98 | 1,041.98 | 1,008.03 | 1,036.70 | 0.1M |
| 2023-07-03 | 957.50 | 992.38 | 946.50 | 992.38 | 0.0M |
| 2023-06-30 | 992.50 | 992.50 | 945.13 | 945.13 | 0.0M |
| 2023-06-28 | 1,079.90 | 1,089.50 | 992.40 | 994.85 | 0.1M |
| 2023-06-27 | 1,024.00 | 1,044.68 | 1,000.00 | 1,044.63 | 0.1M |
| 2023-06-26 | 970.80 | 995.40 | 962.03 | 994.95 | 0.0M |
| 2023-06-23 | 937.50 | 962.00 | 901.00 | 948.00 | 0.0M |
| 2023-06-22 | 925.98 | 944.77 | 897.55 | 916.83 | 0.1M |
| 2023-06-21 | 908.02 | 908.22 | 885.11 | 899.80 | 0.1M |
| 2023-06-20 | 836.12 | 865.29 | 827.74 | 864.99 | 0.1M |
| 2023-06-19 | 798.82 | 836.12 | 798.82 | 824.10 | 0.1M |
| 2023-06-16 | 822.76 | 823.01 | 803.31 | 806.83 | 0.0M |
| 2023-06-15 | 812.78 | 829.94 | 802.81 | 809.14 | 0.0M |
| 2023-06-14 | 827.74 | 831.23 | 791.37 | 796.18 | 0.1M |
| 2023-06-13 | 805.30 | 810.29 | 787.85 | 792.29 | 0.0M |
| 2023-06-12 | 812.93 | 812.93 | 767.91 | 772.82 | 0.1M |
| 2023-06-09 | 774.24 | 774.24 | 753.45 | 774.24 | 0.1M |
| 2023-06-08 | 747.99 | 747.99 | 727.52 | 737.39 | 0.0M |
| 2023-06-07 | 760.98 | 761.08 | 740.51 | 742.80 | 0.0M |
| 2023-06-06 | 730.51 | 760.43 | 730.51 | 745.07 | 0.0M |
| 2023-06-05 | 734.00 | 755.44 | 731.51 | 735.67 | 0.0M |
| 2023-06-02 | 751.95 | 767.51 | 738.51 | 741.65 | 0.0M |
| 2023-06-01 | 783.24 | 789.72 | 748.46 | 752.47 | 0.0M |
| 2023-05-31 | 781.22 | 797.83 | 767.96 | 781.69 | 0.0M |
| 2023-05-30 | 807.50 | 834.18 | 767.41 | 774.29 | 0.0M |
| 2023-05-29 | 818.27 | 821.11 | 796.33 | 807.55 | 0.0M |
| 2023-05-26 | 761.42 | 797.33 | 761.42 | 782.02 | 0.0M |
| 2023-05-25 | 757.44 | 797.83 | 756.99 | 773.92 | 0.0M |
| 2023-05-24 | 753.45 | 802.81 | 753.45 | 772.77 | 0.0M |
| 2023-05-23 | 765.41 | 787.83 | 752.95 | 770.40 | 0.0M |
| 2023-05-22 | 840.71 | 840.71 | 778.38 | 787.65 | 0.0M |
| 2023-05-19 | 792.29 | 808.80 | 773.89 | 800.77 | 0.0M |
| 2023-05-18 | 767.41 | 792.32 | 767.41 | 770.72 | 0.0M |
| 2023-05-17 | 821.76 | 821.76 | 760.88 | 767.18 | 0.0M |
| 2023-05-16 | 802.81 | 822.26 | 784.91 | 797.88 | 0.0M |
| 2023-05-15 | 784.89 | 784.89 | 762.92 | 784.89 | 0.0M |
| 2023-05-12 | 747.51 | 747.51 | 747.51 | 747.51 | 0.0M |
| 2023-05-11 | 711.93 | 711.93 | 711.93 | 711.93 | 0.0M |
| 2023-05-10 | 678.05 | 678.05 | 678.05 | 678.05 | 0.0M |
| 2023-05-09 | 645.76 | 645.76 | 645.76 | 645.76 | 0.0M |
| 2023-05-08 | 622.30 | 627.74 | 597.37 | 615.02 | 0.0M |
| 2023-05-05 | 585.90 | 606.65 | 565.96 | 602.61 | 0.0M |
| 2023-05-04 | 578.42 | 587.40 | 573.44 | 577.78 | 0.0M |
| 2023-05-03 | 590.39 | 590.39 | 573.44 | 573.44 | 0.0M |
| 2023-05-02 | 571.32 | 588.40 | 563.46 | 583.04 | 0.0M |
| 2023-04-28 | 562.47 | 592.88 | 562.47 | 571.32 | 0.0M |
| 2023-04-27 | 580.42 | 580.92 | 560.97 | 566.13 | 0.0M |
| 2023-04-26 | 569.82 | 597.37 | 568.45 | 572.19 | 0.0M |
| 2023-04-25 | 562.97 | 580.92 | 558.50 | 569.82 | 0.0M |
| 2023-04-24 | 570.89 | 570.89 | 551.50 | 556.11 | 0.0M |
| 2023-04-21 | 558.80 | 572.44 | 544.52 | 564.34 | 0.0M |
| 2023-04-20 | 564.41 | 572.44 | 549.53 | 558.80 | 0.0M |
| 2023-04-19 | 561.47 | 577.92 | 560.47 | 564.41 | 0.0M |
| 2023-04-18 | 571.44 | 572.51 | 554.99 | 572.44 | 0.0M |
| 2023-04-17 | 553.99 | 589.39 | 534.37 | 584.16 | 0.0M |
| 2023-04-13 | 543.52 | 573.44 | 543.52 | 561.57 | 0.0M |
| 2023-04-12 | 563.46 | 565.96 | 546.06 | 563.46 | 0.0M |
| 2023-04-11 | 603.85 | 603.85 | 558.48 | 568.60 | 0.0M |
| 2023-04-10 | 589.39 | 589.39 | 569.45 | 580.47 | 0.0M |
| 2023-04-06 | 548.51 | 566.33 | 538.56 | 564.21 | 0.0M |
| 2023-04-05 | 520.08 | 542.60 | 519.58 | 539.38 | 0.0M |
| 2023-04-03 | 506.12 | 520.58 | 503.63 | 516.77 | 0.0M |
| 2023-03-31 | 514.60 | 514.60 | 494.20 | 502.16 | 0.0M |
| 2023-03-29 | 496.57 | 507.62 | 489.52 | 500.79 | 0.0M |
| 2023-03-28 | 501.13 | 501.13 | 490.46 | 495.25 | 0.0M |
| 2023-03-27 | 515.05 | 515.05 | 491.66 | 501.41 | 0.0M |
| 2023-03-24 | 514.10 | 524.57 | 499.14 | 504.92 | 0.0M |
| 2023-03-23 | 526.07 | 534.04 | 509.51 | 512.93 | 0.0M |
| 2023-03-22 | 504.62 | 542.52 | 504.62 | 536.31 | 0.0M |
| 2023-03-21 | 528.56 | 535.64 | 526.07 | 530.95 | 0.0M |
| 2023-03-20 | 528.58 | 548.51 | 521.08 | 528.56 | 0.0M |
| 2023-03-17 | 528.56 | 537.88 | 524.07 | 529.08 | 0.0M |
| 2023-03-16 | 528.21 | 533.17 | 523.57 | 527.69 | 0.0M |
| 2023-03-15 | 548.41 | 548.41 | 524.07 | 528.21 | 0.0M |
| 2023-03-14 | 555.11 | 555.11 | 527.21 | 537.36 | 0.0M |
| 2023-03-13 | 524.45 | 560.95 | 521.08 | 544.22 | 0.0M |
| 2023-03-10 | 545.01 | 545.01 | 523.15 | 535.14 | 0.0M |
| 2023-03-09 | 562.97 | 562.97 | 523.57 | 528.41 | 0.0M |
| 2023-03-08 | 538.53 | 563.46 | 518.14 | 548.21 | 0.0M |
| 2023-03-06 | 566.58 | 566.58 | 539.28 | 545.26 | 0.0M |
| 2023-03-03 | 549.00 | 568.43 | 549.00 | 566.58 | 0.0M |
| 2023-03-02 | 563.96 | 570.40 | 541.03 | 557.43 | 0.0M |
| 2023-03-01 | 580.82 | 580.82 | 564.96 | 568.08 | 0.0M |
| 2023-02-28 | 568.48 | 578.42 | 563.46 | 571.04 | 0.0M |
| 2023-02-27 | 609.34 | 609.34 | 563.46 | 565.71 | 0.0M |
| 2023-02-24 | 585.90 | 585.90 | 572.04 | 583.41 | 0.0M |
| 2023-02-23 | 596.87 | 596.87 | 570.25 | 589.17 | 0.0M |
| 2023-02-22 | 589.49 | 598.34 | 579.72 | 588.99 | 0.0M |
| 2023-02-21 | 602.36 | 602.66 | 586.90 | 598.00 | 0.0M |
| 2023-02-20 | 603.36 | 607.34 | 584.56 | 599.79 | 0.0M |
| 2023-02-17 | 575.43 | 605.85 | 575.43 | 597.87 | 0.0M |
| 2023-02-16 | 626.29 | 626.29 | 588.40 | 591.69 | 0.0M |
| 2023-02-15 | 644.74 | 644.74 | 592.39 | 597.27 | 0.0M |
| 2023-02-14 | 648.73 | 648.73 | 605.85 | 617.07 | 0.0M |
| 2023-02-13 | 643.75 | 652.22 | 623.30 | 627.37 | 0.0M |
| 2023-02-10 | 643.25 | 666.18 | 623.30 | 639.81 | 0.0M |
| 2023-02-09 | 677.65 | 677.65 | 643.75 | 649.45 | 0.0M |
| 2023-02-08 | 659.65 | 660.70 | 619.36 | 650.38 | 0.0M |
| 2023-02-07 | 629.28 | 632.20 | 609.34 | 631.53 | 0.0M |
| 2023-02-06 | 559.48 | 602.11 | 559.48 | 602.11 | 0.0M |
| 2023-02-03 | 563.96 | 580.92 | 563.96 | 573.44 | 0.0M |
| 2023-02-02 | 566.06 | 585.90 | 560.97 | 564.56 | 0.0M |
| 2023-02-01 | 620.81 | 625.79 | 581.42 | 586.08 | 0.0M |
| 2023-01-31 | 597.37 | 609.96 | 596.87 | 608.97 | 0.0M |
| 2023-01-30 | 625.79 | 625.79 | 573.44 | 580.92 | 0.0M |
| 2023-01-27 | 646.74 | 646.74 | 595.88 | 601.14 | 0.0M |
| 2023-01-25 | 633.27 | 633.27 | 603.36 | 626.82 | 0.0M |
| 2023-01-24 | 595.88 | 628.29 | 595.88 | 619.06 | 0.0M |
| 2023-01-23 | 598.87 | 615.32 | 598.62 | 605.97 | 0.0M |
| 2023-01-20 | 600.86 | 623.30 | 585.95 | 598.82 | 0.0M |
| 2023-01-19 | 613.33 | 629.28 | 588.45 | 603.65 | 0.0M |
| 2023-01-18 | 638.76 | 660.10 | 615.32 | 618.76 | 0.0M |
| 2023-01-17 | 666.18 | 672.17 | 638.26 | 643.32 | 0.0M |
| 2023-01-16 | 634.77 | 666.68 | 634.77 | 643.20 | 0.0M |
| 2023-01-13 | 655.19 | 675.66 | 628.29 | 647.44 | 0.0M |
| 2023-01-12 | 662.17 | 670.67 | 650.75 | 655.19 | 0.0M |
| 2023-01-11 | 671.67 | 675.56 | 644.84 | 662.42 | 0.0M |
| 2023-01-10 | 638.31 | 677.55 | 638.31 | 656.93 | 0.0M |
| 2023-01-09 | 628.79 | 673.17 | 628.79 | 665.54 | 0.0M |
| 2023-01-06 | 706.57 | 706.57 | 653.34 | 658.93 | 0.0M |
| 2023-01-05 | 692.06 | 697.52 | 666.68 | 687.73 | 0.0M |
| 2023-01-04 | 643.25 | 664.31 | 605.35 | 664.31 | 0.0M |
| 2023-01-03 | 623.25 | 632.80 | 618.31 | 632.70 | 0.0M |
| 2023-01-02 | 602.36 | 602.68 | 584.91 | 602.68 | 0.0M |