152.00
最終更新: 2025-06-25
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 432.50 | 443.35 | 425.00 | 437.50 | 0.0M |
| 2022-12-29 | 420.00 | 445.00 | 413.80 | 430.00 | 0.0M |
| 2022-12-28 | 420.00 | 430.00 | 410.00 | 420.00 | 0.0M |
| 2022-12-23 | 420.00 | 429.80 | 416.50 | 420.00 | 0.0M |
| 2022-12-22 | 422.50 | 430.00 | 416.50 | 420.00 | 0.1M |
| 2022-12-21 | 415.00 | 420.00 | 412.50 | 422.50 | 0.0M |
| 2022-12-20 | 425.00 | 435.00 | 410.00 | 415.00 | 0.0M |
| 2022-12-19 | 450.00 | 450.00 | 420.00 | 425.00 | 0.0M |
| 2022-12-16 | 450.00 | 460.00 | 430.00 | 450.00 | 0.0M |
| 2022-12-15 | 452.50 | 460.00 | 442.00 | 450.00 | 0.0M |
| 2022-12-14 | 450.00 | 460.00 | 440.00 | 452.50 | 0.0M |
| 2022-12-13 | 442.50 | 460.00 | 439.99 | 450.00 | 0.1M |
| 2022-12-12 | 450.00 | 460.00 | 425.00 | 442.50 | 0.0M |
| 2022-12-09 | 450.00 | 460.00 | 442.00 | 450.00 | 0.0M |
| 2022-12-08 | 450.00 | 460.00 | 435.00 | 450.00 | 0.0M |
| 2022-12-07 | 450.00 | 452.00 | 440.00 | 447.50 | 0.1M |
| 2022-12-06 | 475.00 | 490.00 | 440.00 | 450.00 | 0.0M |
| 2022-12-05 | 505.00 | 500.00 | 484.00 | 485.00 | 0.0M |
| 2022-12-02 | 492.00 | 500.00 | 484.00 | 492.00 | 0.0M |
| 2022-12-01 | 485.00 | 490.00 | 480.00 | 492.00 | 0.0M |
| 2022-11-30 | 505.00 | 505.00 | 460.00 | 480.00 | 0.0M |
| 2022-11-29 | 520.00 | 530.00 | 500.00 | 510.00 | 0.0M |
| 2022-11-28 | 515.00 | 528.00 | 510.10 | 520.00 | 0.0M |
| 2022-11-25 | 520.00 | 520.00 | 510.40 | 515.00 | 0.0M |
| 2022-11-24 | 520.00 | 530.00 | 510.00 | 520.00 | 0.0M |
| 2022-11-23 | 520.00 | 522.00 | 515.00 | 520.00 | 0.0M |
| 2022-11-22 | 536.00 | 550.00 | 510.00 | 520.00 | 0.0M |
| 2022-11-21 | 555.00 | 560.00 | 532.00 | 541.00 | 0.0M |
| 2022-11-18 | 560.00 | 580.00 | 540.00 | 555.00 | 0.0M |
| 2022-11-17 | 570.00 | 580.00 | 556.00 | 565.00 | 0.0M |
| 2022-11-16 | 585.00 | 583.66 | 570.00 | 575.00 | 0.0M |
| 2022-11-15 | 600.00 | 605.00 | 580.00 | 585.00 | 0.1M |
| 2022-11-14 | 610.00 | 620.00 | 601.00 | 605.00 | 0.0M |
| 2022-11-11 | 590.00 | 620.00 | 580.00 | 620.00 | 0.0M |
| 2022-11-10 | 540.00 | 580.00 | 530.00 | 570.00 | 0.0M |
| 2022-11-09 | 595.00 | 610.00 | 550.00 | 565.00 | 0.0M |
| 2022-11-08 | 600.00 | 610.00 | 590.00 | 600.00 | 0.0M |
| 2022-11-07 | 600.00 | 610.00 | 590.00 | 605.00 | 0.0M |
| 2022-11-04 | 598.00 | 606.00 | 590.00 | 598.00 | 0.0M |
| 2022-11-03 | 595.00 | 606.00 | 572.00 | 600.00 | 0.0M |
| 2022-11-02 | 600.00 | 610.00 | 590.00 | 605.00 | 0.0M |
| 2022-11-01 | 590.00 | 610.00 | 589.00 | 600.00 | 0.0M |
| 2022-10-31 | 590.00 | 600.00 | 580.00 | 590.00 | 0.1M |
| 2022-10-28 | 570.00 | 590.00 | 550.30 | 585.00 | 0.0M |
| 2022-10-27 | 565.00 | 590.00 | 550.00 | 575.00 | 0.0M |
| 2022-10-26 | 560.00 | 580.00 | 550.00 | 565.00 | 0.0M |
| 2022-10-25 | 535.00 | 560.00 | 530.00 | 555.00 | 0.1M |
| 2022-10-24 | 515.00 | 537.00 | 500.00 | 520.00 | 0.0M |
| 2022-10-21 | 510.00 | 530.00 | 502.00 | 506.00 | 0.0M |
| 2022-10-20 | 515.00 | 510.00 | 500.00 | 510.00 | 0.0M |
| 2022-10-19 | 555.00 | 560.00 | 520.00 | 530.00 | 0.0M |
| 2022-10-18 | 555.00 | 570.00 | 530.00 | 555.00 | 0.0M |
| 2022-10-17 | 545.00 | 570.00 | 536.24 | 540.00 | 0.0M |
| 2022-10-14 | 560.00 | 570.00 | 540.00 | 540.00 | 0.1M |
| 2022-10-13 | 560.00 | 570.00 | 538.00 | 555.00 | 0.1M |
| 2022-10-12 | 580.00 | 590.00 | 560.00 | 560.00 | 0.0M |
| 2022-10-11 | 600.00 | 610.00 | 590.00 | 590.00 | 0.1M |
| 2022-10-10 | 615.00 | 650.00 | 590.00 | 590.00 | 0.0M |
| 2022-10-07 | 640.00 | 650.00 | 630.00 | 638.00 | 0.0M |
| 2022-10-06 | 625.00 | 649.00 | 608.00 | 640.00 | 0.1M |
| 2022-10-05 | 636.00 | 637.00 | 616.00 | 625.00 | 0.0M |
| 2022-10-04 | 575.00 | 640.00 | 573.00 | 636.00 | 0.2M |
| 2022-10-03 | 570.00 | 575.00 | 540.00 | 555.00 | 0.0M |
| 2022-09-30 | 560.00 | 580.00 | 561.00 | 580.00 | 0.0M |
| 2022-09-29 | 565.00 | 580.00 | 536.50 | 554.00 | 0.1M |
| 2022-09-28 | 530.00 | 570.00 | 514.00 | 560.00 | 0.1M |
| 2022-09-27 | 525.00 | 531.00 | 500.00 | 524.00 | 0.2M |
| 2022-09-26 | 523.00 | 544.48 | 500.00 | 500.00 | 0.1M |
| 2022-09-23 | 531.00 | 540.00 | 500.00 | 520.00 | 0.0M |
| 2022-09-22 | 531.00 | 537.43 | 522.18 | 531.00 | 0.0M |
| 2022-09-21 | 525.00 | 544.00 | 520.00 | 531.00 | 0.1M |
| 2022-09-20 | 508.00 | 528.00 | 491.00 | 520.00 | 0.2M |
| 2022-09-16 | 525.00 | 530.00 | 510.00 | 508.00 | 0.0M |
| 2022-09-15 | 515.00 | 540.00 | 512.00 | 530.00 | 0.0M |
| 2022-09-14 | 535.00 | 550.00 | 530.00 | 520.00 | 0.0M |
| 2022-09-13 | 555.00 | 560.00 | 530.00 | 560.00 | 0.0M |
| 2022-09-12 | 560.00 | 570.00 | 550.00 | 555.00 | 0.0M |
| 2022-09-09 | 545.00 | 569.00 | 543.00 | 560.00 | 0.1M |
| 2022-09-08 | 520.00 | 533.00 | 520.00 | 533.00 | 0.2M |
| 2022-09-07 | 485.00 | 516.00 | 460.00 | 513.00 | 0.2M |
| 2022-09-06 | 442.50 | 478.90 | 438.65 | 465.00 | 0.1M |
| 2022-09-05 | 450.00 | 460.00 | 436.00 | 440.00 | 0.1M |
| 2022-09-02 | 452.50 | 470.00 | 435.00 | 457.50 | 0.0M |
| 2022-09-01 | 452.50 | 445.15 | 436.00 | 442.50 | 0.0M |
| 2022-08-31 | 452.50 | 447.50 | 447.00 | 452.50 | 0.0M |
| 2022-08-30 | 470.00 | 490.00 | 450.00 | 458.00 | 0.0M |
| 2022-08-26 | 487.50 | 490.00 | 480.00 | 490.00 | 0.0M |
| 2022-08-25 | 477.50 | 490.00 | 470.00 | 485.00 | 0.0M |
| 2022-08-24 | 457.50 | 470.00 | 446.65 | 470.00 | 0.1M |
| 2022-08-23 | 457.50 | 454.75 | 435.00 | 448.00 | 0.2M |
| 2022-08-22 | 480.00 | 490.00 | 460.00 | 460.00 | 0.0M |
| 2022-08-19 | 480.00 | 490.00 | 474.00 | 485.00 | 0.0M |
| 2022-08-18 | 498.00 | 495.00 | 480.00 | 487.00 | 0.0M |
| 2022-08-17 | 476.00 | 500.00 | 475.00 | 498.00 | 0.0M |
| 2022-08-16 | 472.50 | 475.00 | 470.00 | 472.50 | 0.0M |
| 2022-08-15 | 472.50 | 480.00 | 472.00 | 472.50 | 0.0M |
| 2022-08-12 | 482.50 | 482.00 | 466.50 | 472.50 | 0.0M |
| 2022-08-11 | 470.00 | 489.00 | 440.00 | 481.00 | 0.2M |
| 2022-08-10 | 450.00 | 460.00 | 445.00 | 445.00 | 0.1M |
| 2022-08-09 | 460.00 | 470.00 | 448.00 | 450.00 | 0.1M |
| 2022-08-08 | 455.00 | 470.00 | 451.00 | 460.00 | 0.0M |
| 2022-08-05 | 467.50 | 475.00 | 450.00 | 457.50 | 0.0M |
| 2022-08-04 | 457.50 | 474.00 | 456.00 | 467.50 | 0.1M |
| 2022-08-03 | 455.00 | 460.00 | 450.00 | 455.00 | 0.1M |
| 2022-08-02 | 452.50 | 446.35 | 445.00 | 452.50 | 0.0M |
| 2022-08-01 | 445.00 | 450.00 | 437.00 | 447.00 | 0.0M |
| 2022-07-29 | 440.00 | 435.00 | 435.00 | 442.50 | 0.0M |
| 2022-07-28 | 440.00 | 450.00 | 432.00 | 440.00 | 0.0M |
| 2022-07-27 | 440.00 | 450.00 | 433.00 | 440.00 | 0.0M |
| 2022-07-26 | 440.00 | 450.00 | 420.00 | 435.00 | 0.0M |
| 2022-07-25 | 445.00 | 450.00 | 430.00 | 440.00 | 0.0M |
| 2022-07-22 | 430.00 | 460.00 | 433.50 | 435.00 | 0.0M |
| 2022-07-21 | 422.50 | 430.00 | 420.10 | 425.00 | 0.0M |
| 2022-07-20 | 400.00 | 422.50 | 395.00 | 422.50 | 0.0M |
| 2022-07-19 | 402.50 | 410.00 | 390.00 | 400.00 | 0.0M |
| 2022-07-18 | 410.00 | 408.50 | 395.00 | 402.50 | 0.0M |
| 2022-07-15 | 415.00 | 417.00 | 402.00 | 410.00 | 0.0M |
| 2022-07-14 | 415.00 | 415.00 | 400.00 | 415.00 | 0.0M |
| 2022-07-13 | 412.50 | 417.00 | 396.00 | 415.00 | 0.0M |
| 2022-07-12 | 410.00 | 424.00 | 410.00 | 417.50 | 0.0M |
| 2022-07-11 | 410.00 | 415.00 | 400.00 | 415.00 | 0.0M |
| 2022-07-08 | 410.00 | 410.00 | 400.00 | 410.00 | 0.0M |
| 2022-07-07 | 397.50 | 412.50 | 395.10 | 400.00 | 0.0M |
| 2022-07-06 | 390.00 | 400.00 | 380.00 | 390.00 | 0.2M |
| 2022-07-05 | 397.50 | 400.00 | 385.00 | 390.00 | 0.0M |
| 2022-07-04 | 387.50 | 405.00 | 393.00 | 397.50 | 0.0M |
| 2022-07-01 | 380.00 | 390.00 | 370.00 | 387.50 | 0.0M |
| 2022-06-30 | 410.00 | 405.00 | 371.00 | 380.00 | 0.0M |
| 2022-06-29 | 420.00 | 430.00 | 403.00 | 410.00 | 0.0M |
| 2022-06-28 | 390.00 | 420.00 | 388.65 | 415.00 | 0.0M |
| 2022-06-27 | 370.00 | 410.00 | 355.00 | 390.00 | 0.0M |
| 2022-06-24 | 332.50 | 379.00 | 350.00 | 367.50 | 0.0M |
| 2022-06-23 | 315.00 | 339.80 | 311.60 | 317.00 | 0.0M |
| 2022-06-22 | 325.00 | 323.30 | 306.65 | 310.00 | 0.0M |
| 2022-06-21 | 315.00 | 330.00 | 305.00 | 325.00 | 0.0M |
| 2022-06-20 | 315.00 | 316.20 | 310.20 | 315.00 | 0.0M |
| 2022-06-17 | 290.00 | 329.00 | 280.00 | 315.00 | 0.1M |
| 2022-06-16 | 310.00 | 314.00 | 285.00 | 290.00 | 0.2M |
| 2022-06-15 | 295.00 | 319.00 | 290.00 | 310.00 | 0.0M |
| 2022-06-14 | 315.00 | 320.00 | 292.00 | 292.00 | 0.0M |
| 2022-06-13 | 330.00 | 334.00 | 310.00 | 320.00 | 0.0M |
| 2022-06-10 | 365.00 | 368.00 | 326.00 | 330.00 | 0.0M |
| 2022-06-09 | 365.00 | 380.00 | 352.00 | 365.00 | 0.0M |
| 2022-06-08 | 360.00 | 370.00 | 355.00 | 370.00 | 0.1M |
| 2022-06-07 | 360.00 | 400.00 | 349.26 | 360.00 | 0.2M |
| 2022-06-06 | 382.50 | 379.00 | 366.65 | 382.50 | 0.1M |
| 2022-06-01 | 382.50 | 390.00 | 365.00 | 382.50 | 0.1M |
| 2022-05-31 | 367.50 | 386.00 | 357.50 | 386.00 | 0.0M |
| 2022-05-30 | 367.50 | 374.00 | 355.00 | 367.50 | 0.0M |
| 2022-05-27 | 362.50 | 365.00 | 355.00 | 367.50 | 0.0M |
| 2022-05-26 | 362.50 | 365.00 | 355.00 | 362.50 | 0.0M |
| 2022-05-25 | 370.00 | 365.00 | 355.00 | 362.50 | 0.1M |
| 2022-05-24 | 385.00 | 390.00 | 360.00 | 370.00 | 0.1M |
| 2022-05-23 | 377.50 | 399.80 | 375.00 | 383.50 | 0.1M |
| 2022-05-20 | 370.00 | 380.00 | 358.00 | 370.00 | 0.0M |
| 2022-05-19 | 380.00 | 380.00 | 355.00 | 367.50 | 0.1M |
| 2022-05-18 | 370.00 | 389.40 | 360.00 | 380.00 | 0.1M |
| 2022-05-17 | 375.00 | 370.00 | 361.88 | 370.00 | 0.0M |
| 2022-05-16 | 377.50 | 378.00 | 365.00 | 377.50 | 0.0M |
| 2022-05-13 | 355.00 | 385.00 | 332.00 | 380.00 | 0.1M |
| 2022-05-12 | 362.50 | 360.00 | 330.00 | 341.00 | 0.1M |
| 2022-05-11 | 392.50 | 405.00 | 350.00 | 362.50 | 0.2M |
| 2022-05-10 | 407.50 | 430.00 | 380.00 | 390.00 | 0.4M |
| 2022-05-09 | 417.50 | 420.00 | 390.00 | 392.50 | 0.1M |
| 2022-05-06 | 435.00 | 450.00 | 400.00 | 430.00 | 0.1M |
| 2022-05-05 | 440.00 | 436.00 | 425.60 | 437.50 | 0.0M |
| 2022-05-04 | 440.00 | 450.00 | 421.00 | 437.50 | 0.0M |
| 2022-05-03 | 450.00 | 452.00 | 430.00 | 430.00 | 0.1M |
| 2022-04-29 | 442.50 | 445.00 | 440.00 | 445.00 | 0.1M |
| 2022-04-28 | 445.00 | 450.00 | 440.00 | 445.00 | 0.0M |
| 2022-04-27 | 435.00 | 450.00 | 430.00 | 450.00 | 0.1M |
| 2022-04-26 | 432.50 | 450.00 | 425.00 | 450.00 | 0.0M |
| 2022-04-25 | 412.50 | 430.00 | 405.00 | 425.00 | 0.2M |
| 2022-04-22 | 405.00 | 420.00 | 391.00 | 416.00 | 0.1M |
| 2022-04-21 | 407.50 | 414.00 | 396.85 | 397.00 | 0.0M |
| 2022-04-20 | 420.00 | 430.00 | 390.00 | 407.50 | 0.0M |
| 2022-04-19 | 445.00 | 455.00 | 411.65 | 420.00 | 0.0M |
| 2022-04-14 | 440.00 | 460.00 | 437.50 | 440.00 | 0.0M |
| 2022-04-13 | 452.50 | 470.00 | 439.00 | 440.00 | 0.1M |
| 2022-04-12 | 445.00 | 450.00 | 439.50 | 440.00 | 0.0M |
| 2022-04-11 | 465.00 | 470.00 | 440.00 | 440.00 | 0.0M |
| 2022-04-08 | 466.00 | 470.00 | 455.00 | 465.00 | 0.2M |
| 2022-04-07 | 469.00 | 474.00 | 460.00 | 466.00 | 0.0M |
| 2022-04-06 | 505.00 | 502.00 | 464.50 | 469.00 | 0.0M |
| 2022-04-05 | 520.00 | 515.00 | 501.00 | 505.00 | 0.0M |
| 2022-04-04 | 527.00 | 534.00 | 512.65 | 526.00 | 0.0M |
| 2022-04-01 | 537.00 | 535.00 | 530.00 | 532.00 | 0.0M |
| 2022-03-31 | 548.00 | 544.00 | 534.00 | 537.00 | 0.1M |
| 2022-03-30 | 558.00 | 566.00 | 540.00 | 553.00 | 0.0M |
| 2022-03-29 | 540.00 | 560.00 | 520.00 | 560.00 | 0.1M |
| 2022-03-28 | 550.00 | 570.00 | 520.00 | 540.00 | 0.0M |
| 2022-03-25 | 555.00 | 600.00 | 534.00 | 552.00 | 0.0M |
| 2022-03-24 | 531.00 | 564.00 | 525.60 | 547.00 | 0.1M |
| 2022-03-23 | 520.00 | 540.00 | 520.00 | 520.00 | 0.1M |
| 2022-03-22 | 495.00 | 500.00 | 490.00 | 498.00 | 0.0M |
| 2022-03-21 | 477.50 | 500.00 | 470.00 | 495.00 | 0.0M |
| 2022-03-18 | 415.00 | 480.00 | 412.99 | 477.50 | 0.3M |
| 2022-03-17 | 410.00 | 420.00 | 401.00 | 415.00 | 0.2M |
| 2022-03-16 | 412.50 | 425.00 | 401.00 | 410.00 | 0.1M |
| 2022-03-15 | 420.00 | 425.00 | 400.75 | 422.00 | 0.1M |
| 2022-03-14 | 428.50 | 432.00 | 415.00 | 420.00 | 0.0M |
| 2022-03-11 | 430.00 | 433.00 | 425.00 | 428.50 | 0.0M |
| 2022-03-10 | 435.00 | 439.00 | 420.00 | 430.00 | 0.2M |
| 2022-03-09 | 432.50 | 440.00 | 420.00 | 430.00 | 0.2M |
| 2022-03-08 | 430.00 | 440.00 | 415.00 | 432.50 | 0.1M |
| 2022-03-07 | 445.00 | 455.00 | 413.00 | 437.50 | 0.2M |
| 2022-03-04 | 485.00 | 493.00 | 450.00 | 465.00 | 0.2M |
| 2022-03-03 | 501.00 | 510.00 | 482.00 | 482.00 | 0.1M |
| 2022-03-02 | 519.00 | 528.00 | 491.00 | 501.00 | 0.1M |
| 2022-03-01 | 480.00 | 525.20 | 480.00 | 523.00 | 0.2M |
| 2022-02-28 | 445.00 | 460.00 | 400.00 | 440.00 | 0.5M |
| 2022-02-25 | 447.50 | 460.00 | 405.00 | 458.00 | 0.4M |
| 2022-02-24 | 455.00 | 450.00 | 410.00 | 432.50 | 0.1M |
| 2022-02-23 | 470.00 | 480.00 | 460.00 | 460.00 | 0.0M |
| 2022-02-22 | 493.00 | 486.00 | 461.00 | 462.00 | 0.1M |
| 2022-02-21 | 495.00 | 510.00 | 494.00 | 495.00 | 0.0M |
| 2022-02-18 | 507.00 | 514.00 | 490.00 | 500.00 | 0.0M |
| 2022-02-17 | 510.00 | 514.00 | 500.00 | 500.00 | 0.0M |
| 2022-02-16 | 507.00 | 520.00 | 501.22 | 510.00 | 0.0M |
| 2022-02-15 | 491.50 | 510.00 | 486.00 | 502.00 | 0.0M |
| 2022-02-14 | 483.00 | 496.00 | 460.00 | 490.00 | 0.1M |
| 2022-02-11 | 485.00 | 488.00 | 473.00 | 476.00 | 0.0M |
| 2022-02-10 | 482.50 | 490.00 | 473.60 | 485.00 | 0.1M |
| 2022-02-09 | 422.50 | 480.00 | 429.55 | 480.00 | 0.3M |
| 2022-02-08 | 430.00 | 430.00 | 410.00 | 422.50 | 0.1M |
| 2022-02-07 | 425.00 | 430.00 | 420.00 | 420.00 | 0.1M |
| 2022-02-04 | 440.00 | 450.00 | 420.00 | 430.00 | 0.0M |
| 2022-02-03 | 467.00 | 490.00 | 431.00 | 440.00 | 0.0M |
| 2022-02-02 | 477.00 | 490.00 | 451.00 | 490.00 | 0.0M |
| 2022-02-01 | 480.00 | 494.00 | 462.00 | 477.00 | 0.0M |
| 2022-01-31 | 455.00 | 470.00 | 444.80 | 462.00 | 0.1M |
| 2022-01-28 | 480.00 | 490.00 | 431.00 | 438.00 | 0.1M |
| 2022-01-27 | 495.00 | 514.00 | 469.53 | 485.00 | 0.1M |
| 2022-01-26 | 502.00 | 520.00 | 496.50 | 507.00 | 0.1M |
| 2022-01-25 | 520.00 | 530.00 | 500.00 | 520.00 | 0.1M |
| 2022-01-24 | 510.00 | 536.00 | 491.00 | 510.00 | 0.1M |
| 2022-01-21 | 525.00 | 540.00 | 490.00 | 500.00 | 0.1M |
| 2022-01-20 | 532.00 | 538.00 | 524.00 | 530.00 | 0.0M |
| 2022-01-19 | 540.00 | 560.00 | 524.00 | 532.00 | 0.1M |
| 2022-01-18 | 570.00 | 575.00 | 531.00 | 545.00 | 0.0M |
| 2022-01-17 | 570.00 | 577.00 | 560.00 | 560.00 | 0.0M |
| 2022-01-14 | 580.00 | 590.00 | 561.55 | 570.00 | 0.0M |
| 2022-01-13 | 605.00 | 610.00 | 560.00 | 575.00 | 0.1M |
| 2022-01-12 | 615.00 | 620.00 | 598.00 | 598.00 | 0.1M |
| 2022-01-11 | 625.00 | 630.00 | 606.00 | 626.00 | 0.2M |
| 2022-01-10 | 645.00 | 660.00 | 630.00 | 645.00 | 0.1M |
| 2022-01-07 | 660.00 | 690.00 | 631.00 | 632.00 | 0.0M |
| 2022-01-06 | 725.00 | 715.00 | 642.00 | 670.00 | 0.1M |
| 2022-01-05 | 755.00 | 755.00 | 720.00 | 730.00 | 0.0M |
| 2022-01-04 | 775.00 | 795.00 | 743.00 | 760.00 | 0.0M |