152.00
最終更新: 2025-06-25
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-06-25 | 157.50 | 160.00 | 147.69 | 152.00 | 0.5M |
| 2025-06-24 | 160.00 | 165.00 | 157.12 | 160.00 | 0.0M |
| 2025-06-23 | 160.00 | 161.00 | 152.00 | 157.00 | 0.0M |
| 2025-06-20 | 160.00 | 165.00 | 152.96 | 164.00 | 0.0M |
| 2025-06-19 | 165.00 | 165.00 | 155.50 | 160.00 | 0.0M |
| 2025-06-18 | 165.00 | 170.00 | 161.10 | 165.00 | 0.0M |
| 2025-06-17 | 165.00 | 167.00 | 162.00 | 165.00 | 0.0M |
| 2025-06-16 | 165.00 | 162.23 | 162.23 | 165.00 | 0.0M |
| 2025-06-13 | 168.50 | 167.00 | 162.23 | 165.00 | 0.0M |
| 2025-06-12 | 168.50 | 167.62 | 165.55 | 168.50 | 0.0M |
| 2025-06-11 | 167.50 | 170.00 | 167.00 | 168.50 | 0.0M |
| 2025-06-10 | 165.50 | 172.00 | 160.00 | 172.00 | 0.0M |
| 2025-06-09 | 165.50 | 166.85 | 161.00 | 165.50 | 0.0M |
| 2025-06-06 | 165.50 | 166.50 | 161.00 | 166.50 | 0.0M |
| 2025-06-05 | 165.50 | 170.00 | 165.00 | 166.50 | 0.0M |
| 2025-06-04 | 165.50 | 170.00 | 158.00 | 165.50 | 0.1M |
| 2025-06-03 | 165.50 | 162.18 | 162.10 | 165.50 | 0.0M |
| 2025-06-02 | 165.50 | 164.20 | 162.80 | 165.50 | 0.0M |
| 2025-05-30 | 165.50 | 168.50 | 158.00 | 168.00 | 0.0M |
| 2025-05-29 | 165.50 | 170.00 | 161.80 | 165.50 | 0.0M |
| 2025-05-28 | 165.50 | 166.20 | 165.00 | 165.50 | 0.0M |
| 2025-05-27 | 165.50 | 169.90 | 161.00 | 165.50 | 0.0M |
| 2025-05-23 | 167.50 | 172.25 | 161.15 | 165.50 | 0.0M |
| 2025-05-22 | 170.00 | 166.90 | 165.00 | 167.50 | 0.0M |
| 2025-05-21 | 170.00 | 175.00 | 165.00 | 170.00 | 0.1M |
| 2025-05-20 | 170.00 | 166.90 | 166.80 | 170.00 | 0.0M |
| 2025-05-19 | 170.00 | 173.90 | 165.00 | 170.00 | 0.0M |
| 2025-05-16 | 165.50 | 172.00 | 160.00 | 165.00 | 0.0M |
| 2025-05-15 | 169.50 | 170.00 | 161.50 | 165.50 | 0.0M |
| 2025-05-14 | 175.00 | 177.00 | 165.00 | 166.00 | 0.0M |
| 2025-05-13 | 179.00 | 175.00 | 170.00 | 172.00 | 0.0M |
| 2025-05-12 | 180.00 | 180.00 | 175.00 | 177.00 | 0.1M |
| 2025-05-09 | 198.00 | 196.00 | 177.00 | 180.00 | 0.2M |
| 2025-05-08 | 203.00 | 210.00 | 196.00 | 201.00 | 0.0M |
| 2025-05-07 | 203.00 | 205.00 | 196.00 | 203.00 | 0.0M |
| 2025-05-06 | 206.00 | 205.50 | 196.00 | 203.00 | 0.0M |
| 2025-05-02 | 214.00 | 212.00 | 200.00 | 206.00 | 0.0M |
| 2025-05-01 | 214.00 | 218.00 | 210.00 | 214.00 | 0.0M |
| 2025-04-30 | 215.00 | 212.20 | 210.00 | 214.00 | 0.0M |
| 2025-04-29 | 215.00 | 215.00 | 212.00 | 215.00 | 0.0M |
| 2025-04-28 | 213.00 | 220.00 | 206.00 | 215.00 | 0.0M |
| 2025-04-25 | 211.00 | 212.00 | 207.80 | 212.00 | 0.0M |
| 2025-04-24 | 210.00 | 212.00 | 206.00 | 212.00 | 0.0M |
| 2025-04-23 | 197.00 | 216.00 | 194.00 | 210.00 | 0.0M |
| 2025-04-22 | 195.00 | 200.49 | 187.38 | 196.00 | 0.1M |
| 2025-04-17 | 195.00 | 197.60 | 190.60 | 193.00 | 0.0M |
| 2025-04-16 | 194.00 | 200.00 | 188.00 | 195.00 | 0.0M |
| 2025-04-15 | 185.00 | 202.77 | 177.00 | 193.00 | 0.6M |
| 2025-04-14 | 189.00 | 198.00 | 186.00 | 192.00 | 0.0M |
| 2025-04-11 | 192.00 | 198.00 | 184.00 | 190.00 | 0.0M |
| 2025-04-10 | 188.00 | 196.80 | 186.00 | 192.00 | 0.0M |
| 2025-04-09 | 195.00 | 202.00 | 182.00 | 183.00 | 0.1M |
| 2025-04-08 | 193.00 | 200.00 | 190.00 | 197.00 | 0.1M |
| 2025-04-07 | 192.50 | 195.00 | 184.00 | 189.50 | 0.0M |
| 2025-04-04 | 204.00 | 207.50 | 189.84 | 195.00 | 0.0M |
| 2025-04-03 | 211.00 | 210.00 | 200.00 | 204.00 | 0.0M |
| 2025-04-02 | 213.00 | 218.99 | 210.00 | 213.00 | 0.0M |
| 2025-04-01 | 209.00 | 218.99 | 206.00 | 210.00 | 0.1M |
| 2025-03-31 | 223.00 | 226.00 | 206.00 | 209.00 | 0.0M |
| 2025-03-28 | 225.00 | 226.90 | 220.00 | 223.00 | 0.0M |
| 2025-03-27 | 235.00 | 237.22 | 210.36 | 226.00 | 0.1M |
| 2025-03-26 | 240.00 | 241.00 | 230.00 | 230.00 | 0.0M |
| 2025-03-25 | 243.00 | 243.60 | 236.80 | 240.00 | 0.0M |
| 2025-03-24 | 242.00 | 243.88 | 236.00 | 243.00 | 0.0M |
| 2025-03-21 | 251.00 | 260.00 | 241.00 | 256.00 | 0.0M |
| 2025-03-20 | 246.00 | 247.20 | 242.00 | 251.00 | 0.0M |
| 2025-03-19 | 250.00 | 245.00 | 242.00 | 246.00 | 0.0M |
| 2025-03-18 | 250.00 | 258.00 | 242.00 | 250.00 | 0.1M |
| 2025-03-17 | 250.00 | 258.00 | 244.00 | 250.00 | 0.1M |
| 2025-03-14 | 241.00 | 253.76 | 231.00 | 246.00 | 0.1M |
| 2025-03-13 | 242.00 | 247.00 | 226.00 | 226.00 | 0.0M |
| 2025-03-12 | 259.00 | 261.88 | 230.00 | 230.00 | 0.1M |
| 2025-03-11 | 266.00 | 266.60 | 262.00 | 265.00 | 0.0M |
| 2025-03-10 | 272.00 | 272.00 | 264.00 | 264.00 | 0.0M |
| 2025-03-07 | 274.00 | 280.00 | 268.00 | 272.00 | 0.0M |
| 2025-03-06 | 277.00 | 274.00 | 268.00 | 274.00 | 0.0M |
| 2025-03-05 | 268.00 | 272.00 | 265.10 | 269.00 | 0.1M |
| 2025-03-04 | 268.00 | 272.00 | 260.00 | 262.00 | 0.0M |
| 2025-03-03 | 268.00 | 270.00 | 260.00 | 268.00 | 0.0M |
| 2025-02-28 | 271.00 | 270.83 | 264.00 | 264.00 | 0.0M |
| 2025-02-27 | 286.00 | 290.00 | 274.00 | 271.00 | 0.0M |
| 2025-02-26 | 305.00 | 300.00 | 282.50 | 286.00 | 0.0M |
| 2025-02-25 | 307.00 | 314.00 | 294.57 | 296.00 | 0.0M |
| 2025-02-24 | 315.00 | 320.00 | 300.00 | 310.00 | 0.0M |
| 2025-02-21 | 320.00 | 315.00 | 310.00 | 320.00 | 0.0M |
| 2025-02-20 | 320.00 | 316.52 | 310.00 | 320.00 | 0.0M |
| 2025-02-19 | 325.00 | 320.20 | 312.00 | 321.00 | 0.0M |
| 2025-02-18 | 328.00 | 331.84 | 324.00 | 328.00 | 0.0M |
| 2025-02-17 | 328.00 | 329.20 | 324.00 | 328.00 | 0.0M |
| 2025-02-14 | 328.00 | 330.00 | 320.00 | 328.00 | 0.0M |
| 2025-02-13 | 332.00 | 332.10 | 324.00 | 332.00 | 0.0M |
| 2025-02-12 | 345.00 | 350.00 | 325.00 | 332.00 | 0.0M |
| 2025-02-11 | 358.00 | 360.00 | 340.00 | 340.00 | 0.0M |
| 2025-02-10 | 358.00 | 358.00 | 350.00 | 358.00 | 0.0M |
| 2025-02-07 | 359.00 | 360.00 | 353.00 | 359.00 | 0.0M |
| 2025-02-06 | 355.00 | 366.00 | 350.00 | 359.00 | 0.0M |
| 2025-02-05 | 349.00 | 353.00 | 343.00 | 355.00 | 0.0M |
| 2025-02-04 | 351.00 | 358.00 | 340.00 | 349.00 | 0.0M |
| 2025-02-03 | 365.00 | 361.00 | 347.00 | 351.00 | 0.0M |
| 2025-01-31 | 375.00 | 380.00 | 364.00 | 372.00 | 0.0M |
| 2025-01-30 | 375.00 | 384.00 | 370.00 | 377.00 | 0.1M |
| 2025-01-29 | 367.00 | 378.00 | 364.00 | 375.00 | 0.0M |
| 2025-01-28 | 365.00 | 370.00 | 360.00 | 365.00 | 0.0M |
| 2025-01-27 | 381.00 | 381.96 | 360.00 | 365.00 | 0.0M |
| 2025-01-24 | 405.00 | 403.60 | 380.00 | 382.00 | 0.0M |
| 2025-01-23 | 405.00 | 406.90 | 402.00 | 405.00 | 0.1M |
| 2025-01-22 | 405.00 | 407.00 | 402.00 | 405.00 | 0.1M |
| 2025-01-21 | 394.00 | 407.84 | 394.00 | 404.00 | 0.0M |
| 2025-01-20 | 394.00 | 400.00 | 390.00 | 394.00 | 0.0M |
| 2025-01-17 | 383.00 | 394.00 | 375.00 | 394.00 | 0.2M |
| 2025-01-16 | 382.00 | 388.00 | 372.00 | 383.00 | 0.0M |
| 2025-01-15 | 384.00 | 390.00 | 370.00 | 381.00 | 0.1M |
| 2025-01-14 | 374.00 | 394.00 | 377.60 | 389.00 | 0.2M |
| 2025-01-13 | 351.00 | 370.00 | 348.00 | 368.00 | 0.3M |
| 2025-01-10 | 362.00 | 362.00 | 348.00 | 351.00 | 0.0M |
| 2025-01-09 | 355.00 | 370.00 | 355.00 | 362.00 | 0.1M |
| 2025-01-08 | 340.00 | 355.00 | 336.00 | 354.00 | 0.2M |
| 2025-01-07 | 346.00 | 352.00 | 331.16 | 340.00 | 0.1M |
| 2025-01-06 | 340.00 | 351.88 | 336.00 | 346.00 | 0.0M |
| 2025-01-03 | 330.00 | 339.00 | 324.00 | 340.00 | 0.0M |
| 2025-01-02 | 324.00 | 331.90 | 319.00 | 330.00 | 0.1M |