152.00
最終更新: 2025-06-25
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 750.00 | 770.00 | 740.00 | 755.00 | 0.0M |
| 2021-12-30 | 740.00 | 760.00 | 732.00 | 744.00 | 0.1M |
| 2021-12-29 | 770.00 | 790.00 | 730.00 | 730.00 | 0.2M |
| 2021-12-24 | 770.00 | 790.00 | 768.00 | 775.00 | 0.0M |
| 2021-12-23 | 760.00 | 779.00 | 742.00 | 770.00 | 0.0M |
| 2021-12-22 | 735.00 | 766.00 | 720.00 | 742.00 | 0.2M |
| 2021-12-21 | 740.00 | 744.80 | 724.00 | 724.00 | 0.0M |
| 2021-12-20 | 715.00 | 755.00 | 710.00 | 734.00 | 0.0M |
| 2021-12-17 | 765.00 | 780.00 | 702.00 | 714.00 | 0.1M |
| 2021-12-16 | 715.00 | 775.00 | 710.00 | 760.00 | 0.1M |
| 2021-12-15 | 735.00 | 750.00 | 700.00 | 706.00 | 0.2M |
| 2021-12-14 | 790.00 | 792.00 | 730.00 | 730.00 | 0.1M |
| 2021-12-13 | 785.00 | 794.00 | 770.00 | 790.00 | 0.0M |
| 2021-12-10 | 790.00 | 808.00 | 770.00 | 790.00 | 0.1M |
| 2021-12-09 | 825.00 | 850.00 | 820.00 | 820.00 | 0.2M |
| 2021-12-08 | 795.00 | 830.00 | 781.00 | 806.00 | 0.4M |
| 2021-12-07 | 733.00 | 801.00 | 728.00 | 800.00 | 0.2M |
| 2021-12-06 | 735.00 | 749.00 | 705.00 | 732.00 | 0.1M |
| 2021-12-03 | 755.00 | 755.00 | 710.00 | 710.00 | 0.1M |
| 2021-12-02 | 760.00 | 770.00 | 740.00 | 750.00 | 0.1M |
| 2021-12-01 | 735.00 | 765.00 | 720.00 | 760.00 | 0.1M |
| 2021-11-30 | 675.00 | 729.50 | 662.00 | 712.00 | 0.2M |
| 2021-11-29 | 715.00 | 730.00 | 690.00 | 700.00 | 0.2M |
| 2021-11-26 | 660.00 | 719.00 | 650.00 | 718.00 | 0.4M |
| 2021-11-25 | 677.00 | 700.00 | 680.00 | 690.00 | 0.1M |
| 2021-11-24 | 685.00 | 740.00 | 640.00 | 680.00 | 0.3M |
| 2021-11-23 | 835.00 | 830.00 | 720.00 | 730.00 | 0.2M |
| 2021-11-22 | 920.00 | 931.20 | 850.00 | 868.00 | 0.2M |
| 2021-11-19 | 900.00 | 930.00 | 900.00 | 915.00 | 0.1M |
| 2021-11-18 | 930.00 | 940.00 | 885.00 | 886.00 | 0.1M |
| 2021-11-17 | 905.00 | 946.00 | 912.00 | 930.00 | 0.4M |
| 2021-11-16 | 915.00 | 930.00 | 880.00 | 900.00 | 0.1M |
| 2021-11-15 | 930.00 | 940.00 | 920.00 | 920.00 | 0.1M |
| 2021-11-12 | 905.00 | 960.00 | 880.00 | 940.00 | 0.2M |
| 2021-11-11 | 905.00 | 902.00 | 840.00 | 886.00 | 0.2M |
| 2021-11-10 | 825.00 | 830.00 | 820.00 | 830.00 | 0.2M |
| 2021-11-09 | 860.00 | 870.00 | 820.00 | 822.00 | 0.1M |
| 2021-11-08 | 840.00 | 870.00 | 812.00 | 860.00 | 0.1M |
| 2021-11-05 | 830.00 | 859.80 | 830.00 | 836.00 | 0.2M |
| 2021-11-04 | 785.00 | 829.60 | 770.00 | 820.00 | 0.2M |
| 2021-11-03 | 780.00 | 800.00 | 770.00 | 784.00 | 0.2M |
| 2021-11-02 | 790.00 | 800.00 | 780.00 | 792.00 | 0.3M |
| 2021-11-01 | 765.00 | 810.00 | 760.00 | 800.00 | 0.7M |
| 2021-10-29 | 760.00 | 770.00 | 750.00 | 756.00 | 0.1M |
| 2021-10-28 | 760.00 | 770.00 | 750.00 | 760.00 | 0.3M |
| 2021-10-27 | 755.00 | 770.00 | 740.00 | 760.00 | 0.2M |
| 2021-10-26 | 750.00 | 770.00 | 724.00 | 760.00 | 0.0M |
| 2021-10-25 | 770.00 | 775.00 | 740.00 | 740.00 | 0.1M |
| 2021-10-22 | 775.00 | 800.00 | 750.00 | 770.00 | 0.1M |
| 2021-10-21 | 780.00 | 800.00 | 760.00 | 780.00 | 0.1M |
| 2021-10-20 | 732.00 | 794.00 | 720.00 | 740.00 | 0.1M |
| 2021-10-19 | 745.00 | 760.00 | 700.00 | 725.00 | 0.1M |
| 2021-10-18 | 795.00 | 810.00 | 750.00 | 750.00 | 0.1M |
| 2021-10-15 | 795.00 | 810.00 | 790.00 | 796.00 | 0.2M |
| 2021-10-14 | 787.00 | 790.00 | 775.00 | 785.00 | 0.1M |
| 2021-10-13 | 790.00 | 810.00 | 780.00 | 787.00 | 0.1M |
| 2021-10-12 | 785.00 | 810.00 | 760.00 | 800.00 | 0.1M |
| 2021-10-11 | 765.00 | 809.00 | 740.00 | 800.00 | 0.2M |
| 2021-10-08 | 730.00 | 790.00 | 680.00 | 750.00 | 0.5M |
| 2021-10-07 | 775.00 | 790.00 | 760.00 | 782.00 | 0.2M |
| 2021-10-06 | 785.00 | 810.00 | 770.00 | 770.00 | 0.2M |
| 2021-10-05 | 790.00 | 797.10 | 770.00 | 774.00 | 0.2M |
| 2021-10-04 | 805.00 | 820.00 | 780.00 | 796.00 | 0.3M |
| 2021-10-01 | 900.00 | 904.00 | 790.00 | 812.00 | 0.1M |
| 2021-09-30 | 910.00 | 930.00 | 892.00 | 900.00 | 0.0M |
| 2021-09-29 | 945.00 | 950.00 | 900.00 | 900.00 | 0.1M |
| 2021-09-28 | 1,000.00 | 1,010.00 | 943.00 | 970.00 | 0.3M |
| 2021-09-27 | 1,010.00 | 1,010.00 | 990.00 | 990.00 | 0.1M |
| 2021-09-24 | 1,030.00 | 1,050.00 | 1,000.00 | 1,000.00 | 0.1M |
| 2021-09-23 | 1,055.00 | 1,060.00 | 1,015.00 | 1,032.50 | 0.1M |
| 2021-09-22 | 1,035.00 | 1,075.00 | 1,044.66 | 1,060.00 | 0.0M |
| 2021-09-21 | 1,005.00 | 1,039.40 | 995.10 | 1,030.00 | 0.0M |
| 2021-09-20 | 1,080.00 | 1,090.00 | 988.00 | 1,000.00 | 0.1M |
| 2021-09-17 | 1,065.00 | 1,108.65 | 1,050.00 | 1,070.00 | 0.1M |
| 2021-09-16 | 1,085.00 | 1,100.00 | 1,050.00 | 1,065.00 | 0.1M |
| 2021-09-15 | 1,100.00 | 1,110.00 | 1,060.00 | 1,070.00 | 0.0M |
| 2021-09-14 | 1,135.00 | 1,140.00 | 1,060.00 | 1,070.00 | 0.1M |
| 2021-09-13 | 1,157.50 | 1,175.00 | 1,065.00 | 1,145.00 | 0.2M |
| 2021-09-10 | 1,210.00 | 1,235.00 | 1,140.00 | 1,170.00 | 0.1M |
| 2021-09-09 | 1,207.50 | 1,235.00 | 1,200.00 | 1,225.00 | 0.1M |
| 2021-09-08 | 1,200.00 | 1,216.00 | 1,200.00 | 1,210.00 | 0.2M |
| 2021-09-07 | 1,180.00 | 1,215.00 | 1,170.00 | 1,200.00 | 0.3M |
| 2021-09-06 | 1,195.00 | 1,215.00 | 1,173.00 | 1,180.00 | 0.1M |
| 2021-09-03 | 1,190.00 | 1,220.00 | 1,170.00 | 1,190.00 | 0.1M |
| 2021-09-02 | 1,120.00 | 1,202.00 | 1,090.00 | 1,190.00 | 0.1M |
| 2021-09-01 | 1,095.00 | 1,115.00 | 1,088.00 | 1,115.00 | 0.1M |
| 2021-08-31 | 1,035.00 | 1,110.00 | 1,030.00 | 1,090.00 | 0.2M |
| 2021-08-27 | 1,000.00 | 1,050.00 | 996.00 | 1,050.00 | 0.6M |
| 2021-08-26 | 997.50 | 1,020.00 | 990.00 | 995.00 | 0.1M |
| 2021-08-25 | 1,030.00 | 1,040.00 | 990.00 | 990.00 | 0.0M |
| 2021-08-24 | 1,030.00 | 1,060.00 | 1,002.00 | 1,025.00 | 0.2M |
| 2021-08-23 | 1,015.00 | 1,040.00 | 1,000.00 | 1,020.00 | 0.1M |
| 2021-08-20 | 1,015.00 | 1,030.00 | 1,000.00 | 1,015.00 | 0.0M |
| 2021-08-19 | 1,072.50 | 1,095.00 | 1,000.00 | 1,015.00 | 0.1M |
| 2021-08-18 | 1,095.00 | 1,130.00 | 1,030.00 | 1,065.00 | 0.1M |
| 2021-08-17 | 1,082.50 | 1,110.00 | 1,065.00 | 1,095.00 | 0.1M |
| 2021-08-16 | 1,112.50 | 1,140.00 | 1,065.00 | 1,085.00 | 0.1M |
| 2021-08-13 | 1,155.00 | 1,160.00 | 1,090.00 | 1,110.00 | 0.1M |
| 2021-08-12 | 1,160.00 | 1,170.00 | 1,140.00 | 1,150.00 | 0.4M |
| 2021-08-11 | 1,100.00 | 1,170.00 | 1,110.00 | 1,160.00 | 0.7M |
| 2021-08-10 | 1,075.00 | 1,130.00 | 1,070.00 | 1,105.00 | 1.1M |
| 2021-08-09 | 1,060.00 | 1,100.00 | 1,036.00 | 1,040.00 | 0.3M |
| 2021-08-06 | 1,030.00 | 1,080.00 | 1,030.00 | 1,040.00 | 0.1M |
| 2021-08-05 | 1,075.00 | 1,090.00 | 1,000.00 | 1,025.00 | 0.2M |
| 2021-08-04 | 1,080.00 | 1,100.00 | 1,060.00 | 1,075.00 | 0.3M |
| 2021-08-03 | 1,125.00 | 1,140.00 | 1,033.00 | 1,075.00 | 0.3M |
| 2021-08-02 | 1,125.00 | 1,180.00 | 1,100.00 | 1,100.00 | 0.2M |
| 2021-07-30 | 965.00 | 1,100.00 | 940.00 | 1,100.00 | 0.2M |
| 2021-07-29 | 960.00 | 970.00 | 930.00 | 940.00 | 0.2M |
| 2021-07-28 | 944.00 | 970.00 | 938.00 | 950.00 | 0.2M |
| 2021-07-27 | 944.00 | 950.00 | 936.00 | 936.00 | 0.1M |
| 2021-07-26 | 1,005.00 | 1,020.00 | 842.62 | 940.00 | 0.4M |
| 2021-07-23 | 990.00 | 1,029.00 | 990.00 | 1,000.00 | 0.1M |
| 2021-07-22 | 994.00 | 1,000.00 | 970.00 | 990.00 | 0.2M |
| 2021-07-21 | 1,030.00 | 1,037.00 | 989.50 | 990.00 | 0.1M |
| 2021-07-20 | 1,050.00 | 1,060.00 | 1,010.00 | 1,030.00 | 0.1M |
| 2021-07-19 | 1,070.00 | 1,080.00 | 1,017.45 | 1,050.00 | 0.1M |
| 2021-07-16 | 1,065.00 | 1,080.00 | 1,050.00 | 1,075.00 | 0.1M |
| 2021-07-15 | 1,115.00 | 1,130.00 | 1,030.00 | 1,080.00 | 0.2M |
| 2021-07-14 | 1,125.00 | 1,150.00 | 1,110.00 | 1,120.00 | 0.1M |
| 2021-07-13 | 1,075.00 | 1,150.00 | 1,062.00 | 1,135.00 | 0.3M |
| 2021-07-12 | 1,020.00 | 1,110.00 | 1,020.00 | 1,080.00 | 0.1M |
| 2021-07-09 | 1,015.00 | 1,030.00 | 1,000.00 | 1,020.00 | 0.1M |
| 2021-07-08 | 1,017.50 | 1,050.00 | 996.00 | 1,020.00 | 0.2M |
| 2021-07-07 | 940.00 | 1,025.00 | 930.00 | 1,020.00 | 0.5M |
| 2021-07-06 | 905.00 | 950.00 | 902.30 | 940.00 | 0.5M |
| 2021-07-05 | 903.00 | 910.00 | 897.00 | 904.00 | 0.2M |
| 2021-07-02 | 900.00 | 910.00 | 896.00 | 910.00 | 0.5M |
| 2021-07-01 | 900.00 | 910.00 | 895.00 | 900.00 | 0.9M |
| 2021-06-30 | 900.00 | 910.00 | 891.00 | 898.00 | 0.1M |
| 2021-06-29 | 900.00 | 910.00 | 890.00 | 900.00 | 0.2M |
| 2021-06-28 | 900.00 | 910.00 | 890.00 | 890.00 | 0.0M |
| 2021-06-25 | 900.00 | 902.40 | 890.00 | 900.00 | 0.1M |
| 2021-06-24 | 900.00 | 910.00 | 890.00 | 900.00 | 0.2M |
| 2021-06-23 | 900.00 | 904.00 | 890.00 | 898.00 | 0.1M |
| 2021-06-22 | 900.00 | 905.00 | 891.50 | 898.00 | 0.2M |
| 2021-06-21 | 900.00 | 912.00 | 891.50 | 900.00 | 0.1M |
| 2021-06-18 | 900.00 | 906.00 | 891.00 | 898.00 | 0.9M |
| 2021-06-17 | 900.00 | 902.00 | 891.00 | 900.00 | 0.0M |
| 2021-06-16 | 900.00 | 920.00 | 890.00 | 900.00 | 0.2M |
| 2021-06-15 | 900.00 | 910.00 | 894.85 | 900.00 | 0.6M |
| 2021-06-14 | 900.00 | 905.00 | 890.00 | 892.00 | 0.2M |
| 2021-06-11 | 900.00 | 910.00 | 890.20 | 898.00 | 0.0M |
| 2021-06-10 | 903.00 | 910.00 | 890.00 | 900.00 | 0.4M |
| 2021-06-09 | 900.00 | 910.00 | 892.11 | 900.00 | 0.1M |
| 2021-06-08 | 900.00 | 910.00 | 896.00 | 900.00 | 0.0M |
| 2021-06-07 | 905.00 | 910.00 | 890.00 | 904.00 | 0.1M |
| 2021-06-04 | 900.00 | 905.00 | 890.00 | 890.00 | 0.0M |
| 2021-06-03 | 900.00 | 910.00 | 890.00 | 904.00 | 0.0M |
| 2021-06-02 | 900.00 | 910.00 | 890.00 | 890.00 | 0.2M |
| 2021-06-01 | 895.00 | 910.00 | 880.00 | 890.00 | 0.0M |
| 2021-05-28 | 895.00 | 910.00 | 880.00 | 900.00 | 0.0M |
| 2021-05-27 | 887.00 | 900.00 | 880.00 | 900.00 | 0.0M |
| 2021-05-26 | 885.00 | 910.00 | 873.76 | 896.00 | 0.1M |
| 2021-05-25 | 915.00 | 914.00 | 872.00 | 890.00 | 0.1M |
| 2021-05-24 | 900.00 | 910.00 | 895.00 | 904.00 | 0.0M |
| 2021-05-21 | 895.00 | 940.00 | 898.80 | 906.00 | 0.1M |
| 2021-05-20 | 890.00 | 900.00 | 885.00 | 900.00 | 0.1M |
| 2021-05-19 | 895.00 | 900.00 | 880.00 | 890.00 | 0.0M |
| 2021-05-18 | 895.00 | 910.00 | 880.00 | 890.00 | 0.0M |
| 2021-05-17 | 895.00 | 906.00 | 893.10 | 900.00 | 0.0M |
| 2021-05-14 | 895.00 | 910.00 | 880.00 | 900.00 | 0.2M |
| 2021-05-13 | 902.00 | 910.00 | 880.00 | 900.00 | 0.0M |
| 2021-05-12 | 900.00 | 910.00 | 875.00 | 892.00 | 0.0M |
| 2021-05-11 | 900.00 | 910.00 | 890.00 | 890.00 | 0.1M |
| 2021-05-10 | 880.00 | 910.00 | 870.00 | 900.00 | 0.2M |
| 2021-05-07 | 895.00 | 900.00 | 870.00 | 886.00 | 0.1M |
| 2021-05-06 | 900.00 | 910.00 | 890.00 | 900.00 | 0.1M |
| 2021-05-05 | 885.00 | 910.00 | 880.00 | 902.00 | 0.3M |
| 2021-05-04 | 900.00 | 910.00 | 870.00 | 886.00 | 0.1M |
| 2021-04-30 | 900.00 | 910.00 | 894.40 | 908.00 | 0.0M |
| 2021-04-29 | 900.00 | 940.00 | 890.00 | 910.00 | 0.3M |
| 2021-04-28 | 880.00 | 910.00 | 870.00 | 900.00 | 0.3M |
| 2021-04-27 | 850.00 | 888.00 | 840.00 | 888.00 | 0.3M |
| 2021-04-26 | 835.00 | 860.00 | 825.00 | 860.00 | 0.1M |
| 2021-04-23 | 835.00 | 845.00 | 820.00 | 836.00 | 0.0M |
| 2021-04-22 | 845.00 | 850.00 | 820.00 | 836.00 | 0.3M |
| 2021-04-21 | 855.00 | 870.00 | 840.00 | 840.00 | 0.3M |
| 2021-04-20 | 855.00 | 870.00 | 840.00 | 850.00 | 0.1M |
| 2021-04-19 | 855.00 | 860.00 | 840.00 | 850.00 | 0.1M |
| 2021-04-16 | 850.00 | 860.00 | 850.00 | 850.00 | 0.0M |
| 2021-04-15 | 845.00 | 860.00 | 840.00 | 860.00 | 0.1M |
| 2021-04-14 | 845.00 | 850.00 | 840.00 | 845.00 | 0.5M |
| 2021-04-13 | 845.00 | 860.00 | 840.00 | 844.00 | 0.1M |
| 2021-04-12 | 855.00 | 860.00 | 840.00 | 848.00 | 0.1M |
| 2021-04-09 | 870.00 | 880.00 | 850.00 | 860.00 | 0.1M |
| 2021-04-08 | 870.00 | 880.00 | 860.00 | 860.00 | 0.2M |
| 2021-04-07 | 870.00 | 880.00 | 861.00 | 870.00 | 0.2M |
| 2021-04-06 | 870.00 | 890.00 | 860.00 | 870.00 | 0.1M |
| 2021-04-01 | 880.00 | 890.00 | 860.00 | 870.00 | 0.1M |
| 2021-03-31 | 877.50 | 890.00 | 865.00 | 880.00 | 0.0M |
| 2021-03-30 | 870.00 | 890.00 | 860.00 | 865.00 | 0.2M |
| 2021-03-29 | 865.00 | 880.00 | 852.40 | 870.00 | 0.1M |
| 2021-03-26 | 865.00 | 879.70 | 850.00 | 865.00 | 0.0M |
| 2021-03-25 | 885.00 | 890.00 | 850.00 | 860.00 | 0.0M |
| 2021-03-24 | 885.00 | 889.00 | 875.00 | 885.00 | 0.0M |
| 2021-03-23 | 890.00 | 895.00 | 880.00 | 880.00 | 0.0M |
| 2021-03-22 | 890.00 | 900.00 | 881.30 | 900.00 | 0.0M |
| 2021-03-19 | 895.00 | 905.00 | 880.00 | 905.00 | 0.0M |
| 2021-03-18 | 895.00 | 910.00 | 880.20 | 895.00 | 0.0M |
| 2021-03-17 | 915.00 | 920.00 | 880.00 | 900.00 | 0.0M |
| 2021-03-16 | 915.00 | 930.00 | 900.00 | 910.00 | 0.0M |
| 2021-03-15 | 915.00 | 930.00 | 900.00 | 910.00 | 0.0M |
| 2021-03-12 | 912.50 | 930.00 | 895.00 | 910.00 | 0.1M |
| 2021-03-11 | 842.50 | 930.00 | 835.00 | 900.00 | 0.2M |
| 2021-03-10 | 870.00 | 870.00 | 836.00 | 850.00 | 0.1M |
| 2021-03-09 | 880.00 | 900.00 | 850.00 | 855.00 | 0.9M |
| 2021-03-08 | 885.00 | 900.00 | 835.00 | 860.00 | 0.1M |
| 2021-03-05 | 960.00 | 970.00 | 860.00 | 860.00 | 0.1M |
| 2021-03-04 | 980.00 | 990.00 | 950.00 | 950.00 | 0.0M |
| 2021-03-03 | 980.00 | 990.00 | 970.00 | 980.00 | 0.1M |
| 2021-03-02 | 980.00 | 990.00 | 970.00 | 990.00 | 0.6M |
| 2021-03-01 | 980.00 | 995.00 | 970.00 | 990.00 | 0.0M |
| 2021-02-26 | 1,010.00 | 1,020.00 | 950.00 | 980.00 | 0.2M |
| 2021-02-25 | 1,005.00 | 1,020.00 | 990.00 | 1,010.00 | 1.5M |
| 2021-02-24 | 1,010.00 | 1,020.00 | 1,000.00 | 1,000.00 | 0.4M |
| 2021-02-23 | 1,010.00 | 1,020.00 | 1,000.00 | 1,000.00 | 0.8M |
| 2021-02-22 | 1,005.00 | 1,020.00 | 1,000.00 | 1,020.00 | 1.5M |
| 2021-02-19 | 1,010.00 | 1,020.00 | 1,000.00 | 1,000.00 | 0.2M |
| 2021-02-18 | 1,015.00 | 1,060.00 | 1,000.00 | 1,000.00 | 0.6M |
| 2021-02-17 | 1,045.00 | 1,050.00 | 1,010.00 | 1,020.00 | 0.5M |
| 2021-02-16 | 965.00 | 1,040.00 | 960.00 | 1,040.00 | 0.6M |
| 2021-02-15 | 915.00 | 970.00 | 900.00 | 962.50 | 0.2M |
| 2021-02-12 | 915.00 | 930.00 | 905.00 | 915.00 | 0.0M |
| 2021-02-11 | 915.00 | 930.00 | 900.00 | 920.00 | 0.3M |
| 2021-02-10 | 860.00 | 940.00 | 850.00 | 940.00 | 0.4M |
| 2021-02-09 | 875.00 | 880.00 | 850.00 | 860.00 | 0.5M |
| 2021-02-08 | 915.00 | 928.00 | 850.00 | 875.00 | 0.3M |
| 2021-02-05 | 855.00 | 995.00 | 845.00 | 905.00 | 2.8M |
| 2021-02-04 | 717.50 | 870.00 | 710.00 | 870.00 | 2.3M |
| 2021-02-03 | 670.00 | 720.00 | 662.30 | 670.00 | 2.3M |
| 2021-02-02 | 660.00 | 680.00 | 660.00 | 670.00 | 0.4M |
| 2021-02-01 | 657.50 | 670.00 | 653.50 | 660.00 | 0.1M |
| 2021-01-29 | 660.00 | 670.00 | 650.20 | 670.00 | 0.1M |
| 2021-01-28 | 670.00 | 680.00 | 640.00 | 670.00 | 0.2M |
| 2021-01-27 | 690.00 | 700.00 | 665.00 | 680.00 | 0.1M |
| 2021-01-26 | 690.00 | 705.00 | 670.00 | 690.00 | 0.2M |
| 2021-01-25 | 677.50 | 700.00 | 665.00 | 700.00 | 0.2M |
| 2021-01-22 | 680.00 | 690.00 | 665.00 | 680.00 | 0.5M |
| 2021-01-21 | 630.00 | 690.00 | 620.00 | 670.00 | 0.3M |
| 2021-01-20 | 625.00 | 630.00 | 600.00 | 630.00 | 2.6M |
| 2021-01-19 | 622.50 | 630.00 | 615.56 | 630.00 | 0.0M |
| 2021-01-18 | 617.50 | 630.00 | 610.00 | 630.00 | 0.4M |
| 2021-01-15 | 620.00 | 630.00 | 610.00 | 610.00 | 0.1M |
| 2021-01-14 | 620.00 | 640.00 | 609.39 | 610.00 | 0.2M |
| 2021-01-13 | 620.00 | 630.00 | 610.00 | 630.00 | 0.1M |
| 2021-01-12 | 622.50 | 650.00 | 610.00 | 650.00 | 0.5M |
| 2021-01-11 | 605.00 | 630.00 | 596.00 | 620.00 | 1.0M |
| 2021-01-08 | 575.00 | 610.00 | 571.00 | 600.00 | 0.7M |
| 2021-01-07 | 562.50 | 580.00 | 555.00 | 580.00 | 0.2M |
| 2021-01-06 | 540.00 | 570.00 | 535.00 | 560.00 | 0.2M |
| 2021-01-05 | 532.50 | 555.00 | 530.50 | 545.00 | 0.6M |
| 2021-01-04 | 527.50 | 540.00 | 525.00 | 535.00 | 0.3M |