Aurum PropTech

AURP
🏛️ インド →
171.40
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 166.00 167.85 164.50 164.50 1.1K
09:20 163.00 166.55 162.35 164.80 1.5K
09:25 167.00 173.15 166.85 173.10 3.8K
09:30 173.10 182.05 173.10 180.50 45.8K
09:35 180.00 184.25 178.85 182.30 49.3K
09:40 182.25 182.25 180.00 181.50 27.9K
09:45 181.50 181.50 175.90 176.50 49.5K
09:50 176.20 181.00 176.20 179.90 62.6K
09:55 179.70 179.70 176.40 178.00 56.2K
10:00 177.60 180.00 177.60 180.00 56.3K
10:05 179.50 179.85 177.85 178.90 34.6K
10:10 178.95 178.95 176.05 176.05 34.7K
10:15 176.15 176.65 174.65 175.90 67.0K
10:20 175.90 177.45 175.50 175.95 26.7K
10:25 176.00 177.60 176.00 177.20 28.4K
10:30 178.10 179.25 176.50 176.75 23.8K
10:35 177.10 177.75 176.85 177.50 8.4K
10:40 177.30 177.95 176.40 176.40 12.3K
10:45 176.25 176.25 174.65 174.65 23.1K
10:50 175.30 175.30 173.25 173.25 36.9K
10:55 173.25 173.85 172.00 173.00 30.9K
11:00 173.40 173.65 172.50 173.65 21.4K
11:05 173.50 173.50 172.55 172.55 13.9K
11:10 172.70 174.50 172.55 173.70 47.9K
11:15 173.30 173.30 170.90 171.20 28.9K
11:20 172.25 172.25 170.50 170.50 16.9K
11:25 170.60 170.80 170.15 170.75 21.1K
11:30 170.75 172.80 170.55 171.80 27.5K
11:35 171.85 172.00 171.10 171.80 18.8K
11:40 171.35 171.90 171.35 171.60 6.5K
11:45 171.75 171.75 170.90 171.35 13.4K
11:50 171.30 171.40 170.20 170.75 14.5K
11:55 170.85 171.25 170.85 171.00 6.2K
12:00 171.00 171.15 170.90 171.00 6.8K
12:05 171.00 171.00 169.55 169.90 17.6K
12:10 169.90 170.10 167.80 168.45 24.2K
12:15 168.20 169.30 167.75 168.35 14.9K
12:20 168.60 169.35 168.60 168.90 7.9K
12:25 169.50 170.30 169.10 170.20 33.2K
12:30 169.50 169.65 168.35 168.35 14.9K
12:35 168.40 168.90 168.25 168.25 6.1K
12:40 168.25 168.95 168.25 168.50 6.7K
12:45 168.45 169.90 168.45 169.80 8.1K
12:50 169.75 170.00 169.15 169.20 8.6K
12:55 169.20 169.20 168.60 169.15 2.2K
13:00 169.15 169.50 169.15 169.50 6.4K
13:05 169.50 171.65 169.50 171.35 41.7K
13:10 171.35 175.50 171.35 175.00 94.7K
13:15 174.70 174.90 172.50 172.80 38.6K
13:20 172.65 172.80 172.00 172.70 25.1K
13:25 172.45 174.75 172.10 172.20 32.0K
13:30 173.20 173.90 172.35 172.35 13.2K
13:35 172.55 174.35 172.30 174.25 27.8K
13:40 173.50 173.50 172.00 172.00 22.3K
13:45 172.00 173.35 172.00 173.05 7.5K
13:50 172.85 173.60 172.85 173.30 25.8K
13:55 173.35 173.40 172.15 173.40 22.9K
14:00 173.05 174.00 173.05 173.35 38.0K
14:05 173.30 173.45 172.35 173.00 25.6K
14:10 172.80 173.00 172.60 172.95 29.7K
14:15 173.00 173.00 171.35 171.65 27.3K
14:20 170.10 172.00 170.10 171.20 19.9K
14:25 171.15 171.90 171.00 171.60 26.3K
14:30 171.20 171.35 168.05 168.05 56.1K
14:35 168.00 170.95 167.50 169.60 42.5K
14:40 169.70 169.70 168.55 168.80 12.5K
14:45 168.65 171.00 168.60 169.65 15.2K
14:50 169.90 170.55 169.70 170.05 19.8K
14:55 170.05 170.10 169.45 169.80 7.6K
15:00 171.00 171.75 170.60 170.65 6.8K
15:05 170.70 172.95 170.70 171.60 64.8K
15:10 171.85 172.00 170.45 171.15 31.5K
15:15 171.90 171.95 169.50 169.65 44.8K
15:20 169.80 174.85 168.45 171.25 14.6K
15:25 171.90 171.95 170.25 171.40 5.8K
日付 始値 高値 安値 終値 出来高
2025-09-26 166.00 184.25 162.05 171.40 1.9M
2025-09-25 163.00 167.75 160.00 160.80 0.0M
2025-09-24 166.00 169.10 165.00 165.40 0.0M
2025-09-23 170.50 170.50 165.50 166.15 0.0M
2025-09-22 168.95 173.35 168.00 168.95 0.0M
2025-09-19 169.95 172.75 167.40 168.30 0.0M
2025-09-18 172.15 175.10 169.00 170.35 0.0M
2025-09-17 172.85 177.00 171.25 172.15 0.0M
2025-09-16 171.65 174.50 170.45 171.25 0.0M
2025-09-15 172.45 175.45 170.90 171.20 0.0M
2025-09-12 171.70 174.45 170.65 171.15 0.0M
2025-09-11 182.00 182.00 171.60 173.55 0.0M
2025-09-10 183.60 183.60 170.90 171.45 0.0M
2025-09-09 175.00 179.35 172.50 173.30 0.0M
2025-09-08 176.55 179.55 175.85 178.25 0.0M
2025-09-05 175.65 179.00 173.25 176.35 0.0M
2025-09-04 176.05 181.75 174.00 175.60 0.0M
2025-09-03 175.40 188.50 173.00 180.10 0.0M
2025-09-02 166.60 191.70 166.60 178.10 0.1M
2025-09-01 168.00 168.30 161.35 167.25 0.0M
2025-08-29 168.20 169.50 164.80 165.10 0.0M
2025-08-28 171.05 171.60 167.40 167.75 0.0M
2025-08-26 173.45 174.55 170.50 171.05 0.0M
2025-08-25 178.00 178.70 173.35 173.65 0.0M
2025-08-22 178.25 178.30 176.25 176.95 0.0M
2025-08-21 190.70 190.70 176.40 176.80 0.0M
2025-08-20 178.75 179.35 175.45 176.40 0.0M
2025-08-19 180.80 180.80 177.00 177.40 0.0M
2025-08-18 177.70 179.80 175.65 177.65 0.0M
2025-08-14 182.40 182.40 174.40 174.85 0.0M
2025-08-13 181.05 181.70 174.50 177.20 0.0M
2025-08-12 181.00 181.15 179.20 180.00 0.0M
2025-08-11 185.00 185.00 177.95 179.80 0.0M
2025-08-08 182.65 185.10 182.00 182.35 0.0M
2025-08-07 192.90 192.90 182.05 183.10 0.0M
2025-08-06 186.40 190.00 182.50 183.95 0.0M
2025-08-05 185.00 192.60 184.25 186.40 0.0M
2025-08-04 195.00 197.65 185.60 187.85 0.0M
2025-08-01 193.70 197.35 191.00 191.85 0.0M
2025-07-31 199.80 199.80 192.05 196.05 0.0M
2025-07-30 187.05 197.50 187.05 195.70 0.0M
2025-07-29 191.80 193.95 188.35 189.30 0.0M
2025-07-28 200.00 200.00 190.15 191.80 0.0M
2025-07-25 198.05 202.70 193.90 195.85 0.0M
2025-07-24 209.00 212.25 195.70 200.05 0.0M
2025-07-23 218.75 225.50 198.80 206.15 0.1M
2025-07-22 216.65 226.80 216.30 218.30 0.0M
2025-07-21 200.95 220.55 196.95 215.80 0.1M
2025-07-18 190.00 201.35 189.55 199.40 0.0M
2025-07-17 190.00 191.80 188.90 190.95 0.0M
2025-07-16 189.95 193.70 189.00 193.70 0.0M
2025-07-15 190.60 194.00 185.80 188.20 0.0M
2025-07-14 192.55 193.10 187.65 189.70 0.0M
2025-07-11 201.95 201.95 191.45 191.60 0.0M
2025-07-10 198.00 198.00 191.50 192.60 0.0M
2025-07-09 189.10 194.45 189.10 191.75 0.0M
2025-07-08 196.00 198.55 190.90 194.90 0.0M
2025-07-07 194.95 197.90 192.80 197.20 0.0M
2025-07-04 197.40 197.40 192.40 196.30 0.0M
2025-07-03 200.00 200.05 194.30 195.80 0.0M
2025-07-02 201.00 201.00 194.25 197.05 0.0M
2025-07-01 197.95 199.75 196.10 196.85 0.0M
2025-06-30 208.70 208.70 196.30 199.20 0.0M
2025-06-27 198.90 200.40 195.80 198.70 0.0M
2025-06-26 198.35 199.00 194.55 195.65 0.0M
2025-06-25 200.00 200.35 195.70 198.85 0.0M
2025-06-24 194.00 205.20 194.00 196.95 0.0M
2025-06-23 190.05 198.45 190.05 193.65 0.0M
2025-06-20 199.00 199.80 190.50 192.95 0.0M
2025-06-19 208.95 208.95 193.85 196.10 0.0M
2025-06-18 208.00 209.80 204.70 205.50 0.0M
2025-06-17 210.60 213.20 207.80 208.30 0.0M
2025-06-16 212.10 214.35 208.45 211.30 0.0M
2025-06-13 206.25 215.00 203.85 211.95 0.0M
2025-06-12 211.00 215.00 206.80 209.20 0.0M
2025-06-11 214.60 217.35 211.20 212.60 0.0M
2025-06-10 197.00 220.65 196.00 213.80 0.1M
2025-06-09 195.10 199.85 192.50 195.40 0.0M
2025-06-06 200.45 200.70 192.65 193.15 0.0M
2025-06-05 195.95 202.80 193.85 198.90 0.0M
2025-06-04 204.75 204.75 194.80 195.90 0.0M
2025-06-03 200.75 200.75 197.55 198.05 0.0M
2025-06-02 202.50 202.50 198.20 198.95 0.0M
2025-05-30 201.70 206.00 197.80 199.10 0.0M
2025-05-29 196.20 204.60 195.70 198.70 0.0M
2025-05-28 203.70 209.60 196.00 198.50 0.0M
2025-05-27 189.95 212.80 186.80 203.70 0.0M
2025-05-26 186.35 189.35 182.55 185.55 0.0M
2025-05-23 186.95 190.00 183.05 186.65 0.0M
2025-05-22 190.45 190.45 182.75 185.20 0.0M
2025-05-21 186.05 195.40 185.60 193.55 0.0M
2025-05-20 180.20 197.00 180.20 190.20 0.0M
2025-05-19 196.00 196.00 189.80 192.55 0.0M
2025-05-16 188.00 196.70 188.00 193.70 0.0M
2025-05-15 183.65 190.50 183.45 186.10 0.0M
2025-05-14 167.00 182.85 167.00 177.80 0.0M
2025-05-13 179.00 182.30 176.85 181.80 0.0M
2025-05-12 177.95 187.90 175.05 175.25 0.0M
2025-05-09 166.05 177.45 160.80 174.55 0.0M
2025-05-08 166.15 172.00 164.00 164.85 0.0M
2025-05-07 184.00 184.00 167.85 168.70 0.0M
2025-05-06 174.00 174.10 171.90 174.00 0.0M
2025-05-05 178.45 180.30 175.40 177.00 0.0M
2025-05-02 174.40 181.00 172.20 177.05 0.0M
2025-04-30 180.00 181.20 171.15 173.05 0.0M
2025-04-29 174.00 181.35 174.00 178.45 0.0M
2025-04-28 170.10 181.00 165.20 177.80 0.0M
2025-04-25 191.00 191.00 175.25 176.45 0.0M
2025-04-24 185.70 191.00 184.25 188.35 0.0M
2025-04-23 185.30 186.35 179.85 185.70 0.0M
2025-04-22 174.00 187.20 174.00 182.85 0.0M
2025-04-21 167.05 174.80 167.05 173.20 0.0M
2025-04-17 175.50 175.50 171.25 172.00 0.0M
2025-04-16 176.55 177.35 171.00 174.10 0.0M
2025-04-15 180.80 180.80 175.20 176.55 0.0M
2025-04-11 177.70 180.60 173.25 176.20 0.0M
2025-04-09 166.35 174.40 164.50 169.55 0.0M
2025-04-08 161.00 167.20 159.15 165.05 0.0M
2025-04-07 155.60 155.60 148.10 152.70 0.0M
2025-04-04 164.50 166.55 160.00 160.45 0.0M
2025-04-03 163.80 167.50 163.15 166.55 0.0M
2025-04-02 156.10 166.50 156.10 164.25 0.0M
2025-04-01 180.00 180.00 161.10 164.20 0.0M
2025-03-28 165.00 167.30 160.15 163.25 0.0M
2025-03-27 166.40 167.10 162.60 162.95 0.0M
2025-03-26 160.10 168.95 160.10 166.60 0.0M
2025-03-25 176.00 176.00 166.05 166.55 0.0M
2025-03-24 173.60 178.45 172.30 177.20 0.0M
2025-03-21 172.30 181.00 171.35 173.60 0.0M
2025-03-20 173.15 180.00 172.30 173.10 0.0M
2025-03-19 165.30 175.50 165.30 173.15 0.0M
2025-03-18 149.00 172.05 149.00 167.00 0.0M
2025-03-17 168.00 177.05 160.45 164.40 0.0M
2025-03-13 182.00 186.10 171.15 171.90 0.0M
2025-03-12 179.05 185.85 179.05 181.20 0.0M
2025-03-11 179.25 180.10 170.00 177.55 0.0M
2025-03-10 183.95 188.15 176.55 182.00 0.0M
2025-03-07 195.70 195.70 183.25 184.05 0.0M
2025-03-06 184.05 197.05 184.05 194.35 0.0M
2025-03-05 169.75 188.50 169.30 184.40 0.0M
2025-03-04 160.20 174.85 160.00 173.15 0.0M
2025-03-03 175.00 175.00 157.00 161.35 0.0M
2025-02-28 168.75 171.50 162.50 169.90 0.0M
2025-02-27 169.45 170.55 167.60 169.35 0.0M
2025-02-25 168.85 171.10 167.50 169.80 0.0M
2025-02-24 168.45 170.70 167.00 167.40 0.0M
2025-02-21 176.75 179.90 171.00 172.90 0.0M
2025-02-20 178.00 183.20 174.10 175.40 0.0M
2025-02-19 169.55 179.90 168.00 178.95 0.0M
2025-02-18 174.05 174.05 167.00 169.55 0.0M
2025-02-17 161.15 175.00 161.15 173.40 0.0M
2025-02-14 183.10 183.80 172.05 175.95 0.0M
2025-02-13 180.00 189.35 177.45 182.65 0.0M
2025-02-12 185.70 185.80 175.70 177.40 0.0M
2025-02-11 194.90 194.90 184.00 185.70 0.0M
2025-02-10 197.25 202.00 195.90 200.45 0.0M
2025-02-07 194.00 208.40 193.65 198.20 0.0M
2025-02-06 212.45 212.45 188.00 190.70 0.0M
2025-02-05 212.50 215.00 209.55 210.55 0.0M
2025-02-04 210.00 214.55 210.00 212.20 0.0M
2025-02-03 209.40 210.35 205.35 209.55 0.0M
2025-02-01 218.85 219.40 208.00 209.05 0.0M
2025-01-31 232.00 232.00 211.10 212.85 0.0M
2025-01-30 217.10 228.35 213.00 214.40 0.0M
2025-01-29 218.30 228.75 215.10 223.30 0.0M
2025-01-28 215.15 222.95 209.25 211.20 0.0M
2025-01-27 221.05 229.15 208.25 220.85 0.0M
2025-01-24 231.10 232.35 220.90 227.00 0.0M
2025-01-23 230.00 236.00 228.05 231.80 0.0M
2025-01-22 240.10 240.50 226.00 227.35 0.0M
2025-01-21 244.00 253.25 239.00 243.40 0.0M
2025-01-20 241.40 244.00 235.20 239.80 0.0M
2025-01-17 235.00 242.00 234.10 236.65 0.0M
2025-01-16 221.00 237.65 220.00 234.05 0.0M
2025-01-15 235.00 239.05 230.60 231.15 0.0M
2025-01-14 235.00 238.25 225.35 235.70 0.0M
2025-01-13 242.00 245.05 226.55 234.25 0.0M
2025-01-10 261.40 261.40 237.00 248.90 0.0M
2025-01-09 256.35 259.05 252.60 255.50 0.0M
2025-01-08 255.00 259.40 247.80 258.00 0.0M
2025-01-07 231.50 256.50 231.50 254.15 0.0M
2025-01-06 261.00 261.00 234.65 242.85 0.1M
2025-01-03 255.05 263.00 253.80 262.15 0.0M
2025-01-02 251.85 264.00 251.85 259.85 0.0M
2025-01-01 235.00 254.65 230.70 251.85 0.1M