125.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 148.00 | 152.40 | 148.00 | 150.20 | 0.3M |
| 2024-12-30 | 150.00 | 157.80 | 149.40 | 150.40 | 0.5M |
| 2024-12-27 | 160.00 | 160.00 | 152.40 | 153.00 | 0.4M |
| 2024-12-24 | 157.80 | 158.00 | 154.80 | 154.80 | 0.1M |
| 2024-12-23 | 153.80 | 158.00 | 153.20 | 156.40 | 0.6M |
| 2024-12-20 | 158.80 | 159.60 | 154.60 | 154.60 | 6.4M |
| 2024-12-19 | 165.20 | 165.20 | 158.00 | 159.80 | 0.9M |
| 2024-12-18 | 160.20 | 171.40 | 160.20 | 164.00 | 1.5M |
| 2024-12-17 | 170.74 | 172.80 | 160.00 | 160.00 | 1.0M |
| 2024-12-16 | 163.40 | 178.00 | 163.40 | 170.00 | 2.2M |
| 2024-12-13 | 169.00 | 169.00 | 159.20 | 162.80 | 0.7M |
| 2024-12-12 | 168.00 | 170.20 | 165.60 | 167.60 | 0.4M |
| 2024-12-11 | 166.68 | 168.80 | 166.20 | 168.00 | 2.6M |
| 2024-12-10 | 169.00 | 172.60 | 164.80 | 168.80 | 0.7M |
| 2024-12-09 | 168.40 | 173.08 | 168.40 | 172.80 | 1.3M |
| 2024-12-06 | 160.00 | 166.80 | 160.00 | 166.00 | 0.4M |
| 2024-12-05 | 168.20 | 168.40 | 160.40 | 165.20 | 0.6M |
| 2024-12-04 | 165.20 | 168.80 | 163.80 | 168.40 | 0.4M |
| 2024-12-03 | 167.03 | 169.60 | 166.00 | 166.60 | 0.2M |
| 2024-12-02 | 172.00 | 172.00 | 162.00 | 167.40 | 0.4M |
| 2024-11-29 | 164.00 | 168.80 | 163.60 | 166.80 | 0.2M |
| 2024-11-28 | 163.00 | 170.40 | 163.00 | 167.00 | 0.2M |
| 2024-11-27 | 165.60 | 170.60 | 165.40 | 169.40 | 0.4M |
| 2024-11-26 | 165.00 | 172.80 | 163.80 | 165.60 | 0.4M |
| 2024-11-25 | 170.40 | 173.20 | 168.80 | 170.40 | 0.5M |
| 2024-11-22 | 160.00 | 171.20 | 160.00 | 171.20 | 0.5M |
| 2024-11-21 | 162.20 | 163.60 | 160.00 | 162.00 | 0.5M |
| 2024-11-20 | 162.00 | 164.60 | 157.20 | 161.80 | 0.7M |
| 2024-11-19 | 164.00 | 169.40 | 160.00 | 162.00 | 0.6M |
| 2024-11-18 | 172.00 | 172.00 | 161.00 | 164.60 | 0.9M |
| 2024-11-15 | 173.20 | 175.40 | 170.39 | 171.60 | 0.7M |
| 2024-11-14 | 169.00 | 173.60 | 167.00 | 173.60 | 0.4M |
| 2024-11-13 | 175.00 | 175.00 | 168.20 | 168.60 | 0.3M |
| 2024-11-12 | 170.92 | 174.80 | 165.00 | 172.20 | 0.7M |
| 2024-11-11 | 156.00 | 171.20 | 152.40 | 169.00 | 2.1M |
| 2024-11-08 | 158.80 | 158.80 | 152.20 | 156.80 | 0.6M |
| 2024-11-07 | 163.00 | 163.00 | 153.40 | 156.80 | 0.7M |
| 2024-11-06 | 158.60 | 160.80 | 154.60 | 157.80 | 1.6M |
| 2024-11-05 | 159.48 | 161.00 | 155.92 | 157.20 | 0.6M |
| 2024-11-04 | 155.06 | 162.60 | 152.20 | 160.00 | 0.7M |
| 2024-11-01 | 160.00 | 160.00 | 152.00 | 155.40 | 0.8M |
| 2024-10-31 | 155.40 | 158.80 | 152.60 | 152.60 | 0.5M |
| 2024-10-30 | 160.00 | 162.60 | 155.20 | 156.00 | 0.4M |
| 2024-10-29 | 153.60 | 156.68 | 151.20 | 155.40 | 1.2M |
| 2024-10-28 | 151.60 | 153.60 | 150.40 | 152.40 | 0.2M |
| 2024-10-25 | 155.58 | 155.58 | 150.20 | 151.20 | 0.6M |
| 2024-10-24 | 157.20 | 157.40 | 153.75 | 154.40 | 0.2M |
| 2024-10-23 | 154.80 | 158.00 | 154.00 | 156.60 | 0.3M |
| 2024-10-22 | 158.00 | 158.00 | 154.00 | 156.20 | 0.2M |
| 2024-10-21 | 151.80 | 157.20 | 151.80 | 154.80 | 0.7M |
| 2024-10-18 | 152.40 | 154.42 | 148.80 | 150.60 | 0.4M |
| 2024-10-17 | 153.80 | 156.00 | 152.20 | 153.00 | 0.5M |
| 2024-10-16 | 152.00 | 154.00 | 151.40 | 154.00 | 0.3M |
| 2024-10-15 | 150.00 | 154.80 | 150.00 | 153.60 | 0.2M |
| 2024-10-14 | 152.34 | 152.40 | 149.60 | 152.20 | 0.4M |
| 2024-10-11 | 150.40 | 151.60 | 148.60 | 151.60 | 0.4M |
| 2024-10-10 | 150.00 | 152.80 | 147.80 | 150.80 | 0.3M |
| 2024-10-09 | 149.96 | 152.40 | 149.96 | 150.80 | 0.3M |
| 2024-10-08 | 151.00 | 151.40 | 147.20 | 150.00 | 0.3M |
| 2024-10-07 | 148.00 | 151.20 | 146.60 | 151.00 | 0.3M |
| 2024-10-04 | 145.60 | 150.80 | 145.44 | 150.00 | 0.6M |
| 2024-10-03 | 145.00 | 146.20 | 142.00 | 145.60 | 0.9M |
| 2024-10-02 | 140.40 | 142.40 | 138.75 | 142.40 | 0.9M |
| 2024-10-01 | 149.60 | 149.60 | 140.60 | 141.40 | 0.8M |
| 2024-09-30 | 154.00 | 155.40 | 146.80 | 146.80 | 1.4M |
| 2024-09-27 | 151.60 | 158.60 | 150.63 | 154.40 | 2.7M |
| 2024-09-26 | 150.00 | 154.00 | 147.00 | 150.40 | 0.9M |
| 2024-09-25 | 141.60 | 152.28 | 141.38 | 146.40 | 0.7M |
| 2024-09-24 | 142.00 | 143.80 | 140.80 | 141.80 | 0.4M |
| 2024-09-23 | 146.00 | 146.00 | 142.00 | 142.00 | 0.5M |
| 2024-09-20 | 147.00 | 147.00 | 141.60 | 142.40 | 2.6M |
| 2024-09-19 | 145.00 | 146.80 | 143.40 | 145.40 | 1.1M |
| 2024-09-18 | 142.80 | 145.00 | 141.10 | 143.80 | 0.7M |
| 2024-09-17 | 147.00 | 147.22 | 142.60 | 142.60 | 0.8M |
| 2024-09-16 | 149.00 | 149.00 | 143.20 | 146.00 | 1.7M |
| 2024-09-13 | 146.40 | 148.20 | 145.20 | 146.40 | 0.8M |
| 2024-09-12 | 148.00 | 148.10 | 145.00 | 146.40 | 0.4M |
| 2024-09-11 | 147.40 | 149.38 | 143.80 | 145.60 | 0.5M |
| 2024-09-10 | 149.00 | 149.87 | 146.00 | 149.00 | 0.6M |
| 2024-09-09 | 145.00 | 150.60 | 145.00 | 148.60 | 0.6M |
| 2024-09-06 | 152.00 | 154.00 | 147.20 | 148.60 | 0.8M |
| 2024-09-05 | 159.22 | 160.00 | 152.80 | 154.20 | 0.5M |
| 2024-09-04 | 156.60 | 161.77 | 153.40 | 156.40 | 0.5M |
| 2024-09-03 | 164.80 | 166.80 | 157.60 | 158.60 | 0.5M |
| 2024-09-02 | 168.40 | 168.40 | 159.00 | 161.00 | 0.5M |
| 2024-08-30 | 174.40 | 174.40 | 162.20 | 163.00 | 0.8M |
| 2024-08-29 | 170.00 | 170.60 | 165.80 | 166.20 | 0.6M |
| 2024-08-28 | 166.00 | 173.00 | 164.77 | 169.60 | 0.9M |
| 2024-08-27 | 166.00 | 169.80 | 163.60 | 165.00 | 0.5M |
| 2024-08-23 | 164.00 | 167.80 | 164.00 | 166.00 | 0.4M |
| 2024-08-22 | 167.00 | 169.40 | 165.20 | 165.40 | 0.4M |
| 2024-08-21 | 165.20 | 170.00 | 163.20 | 165.80 | 0.3M |
| 2024-08-20 | 170.00 | 172.40 | 165.80 | 166.80 | 0.3M |
| 2024-08-19 | 168.00 | 172.00 | 168.00 | 172.00 | 0.1M |
| 2024-08-16 | 173.00 | 174.60 | 170.00 | 170.00 | 0.3M |
| 2024-08-15 | 178.00 | 178.00 | 170.60 | 170.60 | 0.3M |
| 2024-08-14 | 173.00 | 175.60 | 166.82 | 171.20 | 0.2M |
| 2024-08-13 | 169.00 | 171.43 | 167.00 | 170.00 | 0.1M |
| 2024-08-12 | 170.60 | 171.27 | 165.20 | 168.80 | 0.3M |
| 2024-08-09 | 165.66 | 169.80 | 163.88 | 169.40 | 0.3M |
| 2024-08-08 | 163.00 | 166.60 | 161.00 | 166.60 | 0.3M |
| 2024-08-07 | 166.00 | 170.00 | 164.20 | 166.60 | 0.2M |
| 2024-08-06 | 164.94 | 166.40 | 160.60 | 165.00 | 0.3M |
| 2024-08-05 | 160.66 | 164.80 | 154.47 | 164.00 | 0.7M |
| 2024-08-02 | 175.00 | 175.00 | 160.80 | 163.00 | 0.5M |
| 2024-08-01 | 172.20 | 177.60 | 167.00 | 169.60 | 0.6M |
| 2024-07-31 | 177.52 | 178.80 | 173.00 | 173.60 | 0.3M |
| 2024-07-30 | 170.00 | 176.20 | 170.00 | 175.00 | 0.4M |
| 2024-07-29 | 177.84 | 182.40 | 174.20 | 176.00 | 0.2M |
| 2024-07-26 | 173.00 | 178.00 | 173.00 | 178.00 | 0.3M |
| 2024-07-25 | 166.20 | 173.40 | 166.20 | 173.20 | 0.2M |
| 2024-07-24 | 171.10 | 172.71 | 165.40 | 171.00 | 0.4M |
| 2024-07-23 | 169.40 | 171.00 | 168.00 | 171.00 | 0.2M |
| 2024-07-22 | 170.00 | 170.20 | 167.20 | 170.20 | 0.3M |
| 2024-07-19 | 171.00 | 171.00 | 165.40 | 166.40 | 0.4M |
| 2024-07-18 | 175.00 | 175.00 | 168.80 | 169.20 | 0.5M |
| 2024-07-17 | 170.20 | 174.00 | 168.00 | 172.00 | 0.4M |
| 2024-07-16 | 172.00 | 174.00 | 168.94 | 172.60 | 0.6M |
| 2024-07-15 | 180.00 | 182.20 | 175.00 | 175.20 | 0.4M |
| 2024-07-12 | 178.60 | 186.81 | 178.60 | 182.20 | 0.4M |
| 2024-07-11 | 178.00 | 184.80 | 178.00 | 182.20 | 0.5M |
| 2024-07-10 | 175.00 | 184.60 | 175.00 | 181.60 | 0.5M |
| 2024-07-09 | 182.00 | 182.00 | 175.00 | 176.80 | 0.5M |
| 2024-07-08 | 185.00 | 185.60 | 178.40 | 181.00 | 0.5M |
| 2024-07-05 | 180.98 | 192.00 | 180.98 | 186.80 | 0.5M |
| 2024-07-04 | 176.00 | 184.80 | 176.00 | 184.60 | 0.3M |
| 2024-07-03 | 184.20 | 184.20 | 177.40 | 179.00 | 0.7M |
| 2024-07-02 | 183.00 | 187.52 | 181.60 | 184.60 | 0.2M |
| 2024-07-01 | 190.00 | 190.00 | 180.20 | 182.60 | 0.4M |
| 2024-06-28 | 190.00 | 190.00 | 181.80 | 183.00 | 0.4M |
| 2024-06-27 | 194.00 | 194.00 | 186.40 | 187.80 | 0.3M |
| 2024-06-26 | 194.00 | 195.80 | 185.44 | 187.80 | 1.0M |
| 2024-06-25 | 198.96 | 198.96 | 187.40 | 192.40 | 0.6M |
| 2024-06-24 | 207.00 | 209.00 | 196.80 | 198.40 | 0.7M |
| 2024-06-21 | 212.00 | 214.00 | 207.00 | 209.00 | 1.3M |
| 2024-06-20 | 214.00 | 217.00 | 213.00 | 215.00 | 0.2M |
| 2024-06-19 | 212.83 | 219.00 | 212.00 | 215.00 | 1.5M |
| 2024-06-18 | 225.00 | 225.00 | 213.00 | 214.50 | 0.3M |
| 2024-06-17 | 225.00 | 225.00 | 218.00 | 219.00 | 0.2M |
| 2024-06-14 | 222.50 | 225.00 | 219.00 | 221.00 | 0.3M |
| 2024-06-13 | 226.00 | 227.00 | 222.00 | 222.50 | 0.2M |
| 2024-06-12 | 227.00 | 227.50 | 221.00 | 225.50 | 0.4M |
| 2024-06-11 | 230.00 | 230.00 | 222.00 | 225.00 | 0.4M |
| 2024-06-10 | 224.00 | 229.50 | 224.00 | 224.00 | 0.2M |
| 2024-06-07 | 227.00 | 230.01 | 225.00 | 228.00 | 0.2M |
| 2024-06-06 | 231.00 | 236.50 | 227.00 | 227.00 | 0.3M |
| 2024-06-05 | 238.50 | 238.50 | 230.00 | 232.00 | 0.1M |
| 2024-06-04 | 230.00 | 238.00 | 230.00 | 231.50 | 0.2M |
| 2024-06-03 | 233.00 | 238.50 | 230.50 | 237.50 | 0.3M |
| 2024-05-31 | 227.50 | 234.50 | 227.50 | 234.00 | 0.3M |
| 2024-05-30 | 229.82 | 234.00 | 227.50 | 232.50 | 0.3M |
| 2024-05-29 | 225.50 | 232.00 | 224.50 | 228.50 | 0.2M |
| 2024-05-28 | 227.60 | 232.00 | 226.00 | 226.00 | 0.3M |
| 2024-05-24 | 228.00 | 228.50 | 224.50 | 227.50 | 0.1M |
| 2024-05-23 | 226.50 | 229.00 | 224.50 | 225.50 | 0.2M |
| 2024-05-22 | 225.00 | 229.50 | 224.00 | 226.50 | 0.2M |
| 2024-05-21 | 226.00 | 232.00 | 224.50 | 226.00 | 0.3M |
| 2024-05-20 | 224.00 | 232.50 | 220.50 | 228.50 | 0.5M |
| 2024-05-17 | 218.50 | 224.50 | 217.00 | 220.00 | 0.2M |
| 2024-05-16 | 224.43 | 227.00 | 220.50 | 222.00 | 0.1M |
| 2024-05-15 | 222.13 | 228.00 | 221.50 | 222.50 | 0.3M |
| 2024-05-14 | 221.50 | 224.50 | 221.00 | 222.50 | 0.1M |
| 2024-05-13 | 217.50 | 223.79 | 217.50 | 223.00 | 0.1M |
| 2024-05-10 | 221.41 | 224.50 | 220.00 | 222.00 | 0.2M |
| 2024-05-09 | 218.00 | 223.00 | 218.00 | 223.00 | 0.2M |
| 2024-05-08 | 221.00 | 222.92 | 218.00 | 221.50 | 0.2M |
| 2024-05-07 | 223.00 | 228.50 | 221.00 | 222.00 | 0.5M |
| 2024-05-03 | 214.00 | 224.50 | 214.00 | 219.00 | 0.8M |
| 2024-05-02 | 218.00 | 218.00 | 213.50 | 214.00 | 0.3M |
| 2024-05-01 | 211.00 | 217.00 | 211.00 | 214.00 | 0.1M |
| 2024-04-30 | 215.00 | 220.60 | 214.50 | 216.00 | 0.4M |
| 2024-04-29 | 222.50 | 222.50 | 210.29 | 217.00 | 0.5M |
| 2024-04-26 | 219.50 | 219.50 | 207.00 | 218.00 | 0.9M |
| 2024-04-25 | 219.00 | 225.00 | 211.00 | 212.50 | 0.9M |
| 2024-04-24 | 213.32 | 214.00 | 209.00 | 212.50 | 0.5M |
| 2024-04-23 | 213.00 | 215.28 | 206.50 | 213.00 | 0.8M |
| 2024-04-22 | 212.00 | 212.00 | 204.50 | 205.50 | 0.4M |
| 2024-04-19 | 207.50 | 209.50 | 204.50 | 206.50 | 0.4M |
| 2024-04-18 | 213.00 | 213.00 | 206.00 | 207.50 | 0.3M |
| 2024-04-17 | 208.00 | 214.50 | 205.50 | 209.00 | 0.3M |
| 2024-04-16 | 210.50 | 213.00 | 206.50 | 210.50 | 0.4M |
| 2024-04-15 | 210.00 | 217.00 | 210.00 | 213.50 | 0.3M |
| 2024-04-12 | 220.00 | 220.00 | 212.50 | 214.50 | 0.3M |
| 2024-04-11 | 215.00 | 220.50 | 213.00 | 217.00 | 0.6M |
| 2024-04-10 | 215.00 | 218.02 | 214.50 | 217.50 | 0.3M |
| 2024-04-09 | 215.00 | 219.50 | 215.00 | 215.00 | 0.8M |
| 2024-04-08 | 217.75 | 218.82 | 211.00 | 215.50 | 0.5M |
| 2024-04-05 | 220.00 | 220.00 | 213.50 | 218.00 | 0.4M |
| 2024-04-04 | 215.00 | 223.00 | 215.00 | 218.00 | 0.3M |
| 2024-04-03 | 219.50 | 223.00 | 216.00 | 220.00 | 0.3M |
| 2024-04-02 | 226.00 | 226.00 | 217.50 | 219.50 | 0.6M |
| 2024-03-28 | 227.69 | 227.69 | 222.00 | 222.50 | 0.2M |
| 2024-03-27 | 229.50 | 229.50 | 221.00 | 225.00 | 0.2M |
| 2024-03-26 | 227.00 | 230.50 | 222.00 | 223.00 | 0.5M |
| 2024-03-25 | 213.00 | 230.50 | 212.50 | 229.00 | 1.7M |
| 2024-03-22 | 217.52 | 220.03 | 211.50 | 216.00 | 0.5M |
| 2024-03-21 | 225.00 | 225.00 | 217.50 | 218.00 | 0.4M |
| 2024-03-20 | 227.00 | 229.00 | 217.00 | 219.00 | 0.7M |
| 2024-03-19 | 214.00 | 225.50 | 211.76 | 223.00 | 2.6M |
| 2024-03-18 | 196.60 | 206.50 | 196.20 | 204.00 | 0.5M |
| 2024-03-15 | 200.24 | 203.00 | 195.40 | 196.60 | 0.9M |
| 2024-03-14 | 203.00 | 203.00 | 193.00 | 198.80 | 0.5M |
| 2024-03-13 | 201.50 | 207.00 | 195.60 | 195.60 | 0.4M |
| 2024-03-12 | 197.00 | 203.00 | 195.00 | 201.50 | 1.2M |
| 2024-03-11 | 191.60 | 197.69 | 190.79 | 196.20 | 0.2M |
| 2024-03-08 | 191.20 | 195.40 | 188.97 | 194.40 | 0.2M |
| 2024-03-07 | 195.00 | 199.60 | 192.20 | 193.20 | 0.2M |
| 2024-03-06 | 195.30 | 198.20 | 187.60 | 198.00 | 0.4M |
| 2024-03-05 | 190.40 | 199.20 | 188.20 | 188.20 | 0.6M |
| 2024-03-04 | 200.52 | 203.59 | 198.00 | 198.40 | 0.2M |
| 2024-03-01 | 200.00 | 204.00 | 194.40 | 202.00 | 0.4M |
| 2024-02-29 | 202.00 | 202.64 | 197.00 | 197.00 | 0.5M |
| 2024-02-28 | 209.50 | 210.50 | 200.00 | 200.00 | 0.4M |
| 2024-02-27 | 211.00 | 215.50 | 208.97 | 210.50 | 0.4M |
| 2024-02-26 | 214.81 | 218.00 | 207.22 | 211.00 | 0.6M |
| 2024-02-23 | 195.00 | 214.08 | 192.66 | 213.50 | 1.8M |
| 2024-02-22 | 186.40 | 192.90 | 186.00 | 191.40 | 0.3M |
| 2024-02-21 | 189.80 | 189.80 | 185.00 | 187.00 | 0.2M |
| 2024-02-20 | 193.36 | 193.36 | 184.60 | 185.40 | 0.4M |
| 2024-02-19 | 195.00 | 195.60 | 191.22 | 193.20 | 0.3M |
| 2024-02-16 | 184.00 | 191.60 | 184.00 | 191.60 | 0.6M |
| 2024-02-15 | 185.00 | 186.60 | 181.00 | 184.40 | 0.4M |
| 2024-02-14 | 182.00 | 183.80 | 179.20 | 181.00 | 0.5M |
| 2024-02-13 | 184.80 | 186.40 | 180.80 | 181.20 | 0.4M |
| 2024-02-12 | 186.00 | 189.20 | 185.00 | 185.00 | 0.4M |
| 2024-02-09 | 190.00 | 191.01 | 184.21 | 187.40 | 0.3M |
| 2024-02-08 | 189.36 | 194.80 | 180.60 | 187.40 | 0.4M |
| 2024-02-07 | 195.59 | 196.17 | 186.60 | 186.60 | 1.2M |
| 2024-02-06 | 191.80 | 195.40 | 190.40 | 195.20 | 0.7M |
| 2024-02-05 | 195.00 | 195.00 | 188.80 | 189.80 | 0.5M |
| 2024-02-02 | 195.00 | 195.00 | 189.40 | 190.00 | 0.4M |
| 2024-02-01 | 197.58 | 198.00 | 193.60 | 193.60 | 0.4M |
| 2024-01-31 | 198.00 | 199.80 | 195.98 | 197.40 | 0.6M |
| 2024-01-30 | 197.76 | 202.00 | 195.68 | 197.80 | 0.5M |
| 2024-01-29 | 198.20 | 198.60 | 192.20 | 197.00 | 0.3M |
| 2024-01-26 | 197.00 | 201.00 | 197.00 | 199.00 | 1.6M |
| 2024-01-25 | 196.75 | 199.02 | 194.40 | 198.20 | 0.2M |
| 2024-01-24 | 190.00 | 201.50 | 190.00 | 200.00 | 1.1M |
| 2024-01-23 | 191.31 | 194.80 | 189.80 | 190.00 | 0.5M |
| 2024-01-22 | 193.00 | 194.40 | 189.60 | 190.40 | 0.4M |
| 2024-01-19 | 189.00 | 190.60 | 185.80 | 189.60 | 0.5M |
| 2024-01-18 | 190.40 | 192.00 | 186.20 | 187.20 | 0.3M |
| 2024-01-17 | 189.69 | 191.64 | 180.20 | 185.80 | 0.5M |
| 2024-01-16 | 183.00 | 189.00 | 183.00 | 185.00 | 1.8M |
| 2024-01-15 | 183.00 | 192.75 | 183.00 | 187.20 | 0.5M |
| 2024-01-12 | 183.00 | 197.60 | 183.00 | 190.00 | 0.5M |
| 2024-01-11 | 198.00 | 207.00 | 186.00 | 186.00 | 0.6M |
| 2024-01-10 | 207.00 | 208.00 | 198.60 | 199.00 | 0.7M |
| 2024-01-09 | 209.50 | 213.50 | 205.50 | 205.50 | 1.1M |
| 2024-01-08 | 208.00 | 210.50 | 204.00 | 209.50 | 0.5M |
| 2024-01-05 | 195.80 | 209.50 | 191.60 | 207.00 | 0.5M |
| 2024-01-04 | 196.17 | 203.00 | 195.20 | 201.00 | 0.6M |
| 2024-01-03 | 199.00 | 200.50 | 186.40 | 197.00 | 0.7M |
| 2024-01-02 | 190.00 | 207.00 | 185.60 | 190.00 | 0.4M |