125.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 261.50 | 267.50 | 259.00 | 266.50 | 0.1M |
| 2022-12-29 | 260.00 | 263.00 | 250.50 | 261.50 | 1.1M |
| 2022-12-28 | 252.50 | 264.30 | 252.50 | 259.50 | 0.2M |
| 2022-12-23 | 266.50 | 278.00 | 262.00 | 265.00 | 0.0M |
| 2022-12-22 | 270.50 | 276.50 | 266.50 | 267.00 | 0.4M |
| 2022-12-21 | 257.50 | 281.00 | 257.50 | 276.00 | 0.1M |
| 2022-12-20 | 276.56 | 276.56 | 266.50 | 272.00 | 0.2M |
| 2022-12-19 | 266.00 | 275.50 | 266.00 | 272.00 | 0.1M |
| 2022-12-16 | 285.00 | 285.00 | 266.00 | 271.00 | 8.2M |
| 2022-12-15 | 268.50 | 287.00 | 268.50 | 285.00 | 0.5M |
| 2022-12-14 | 281.50 | 286.00 | 276.50 | 282.00 | 0.3M |
| 2022-12-13 | 278.83 | 285.50 | 278.00 | 279.50 | 0.4M |
| 2022-12-12 | 268.00 | 288.00 | 268.00 | 284.50 | 0.2M |
| 2022-12-09 | 300.00 | 300.00 | 280.50 | 281.50 | 0.1M |
| 2022-12-08 | 288.00 | 292.00 | 281.00 | 286.50 | 0.3M |
| 2022-12-07 | 275.50 | 293.00 | 275.50 | 286.50 | 0.3M |
| 2022-12-06 | 297.00 | 297.00 | 283.50 | 287.00 | 0.2M |
| 2022-12-05 | 298.50 | 298.50 | 289.50 | 294.50 | 0.2M |
| 2022-12-02 | 292.02 | 297.00 | 284.00 | 294.00 | 0.3M |
| 2022-12-01 | 280.50 | 291.00 | 278.00 | 286.50 | 0.3M |
| 2022-11-30 | 263.65 | 283.00 | 263.65 | 281.50 | 0.3M |
| 2022-11-29 | 267.50 | 274.50 | 262.50 | 271.50 | 0.2M |
| 2022-11-28 | 271.00 | 279.50 | 270.00 | 273.00 | 0.2M |
| 2022-11-25 | 263.39 | 275.00 | 262.00 | 271.50 | 0.5M |
| 2022-11-24 | 263.79 | 266.00 | 260.00 | 260.50 | 0.4M |
| 2022-11-23 | 279.00 | 279.00 | 261.50 | 262.50 | 0.4M |
| 2022-11-22 | 264.00 | 269.00 | 259.27 | 264.00 | 0.4M |
| 2022-11-21 | 242.53 | 263.50 | 242.00 | 263.50 | 1.0M |
| 2022-11-18 | 232.00 | 241.00 | 232.00 | 240.00 | 0.2M |
| 2022-11-17 | 234.50 | 244.00 | 234.50 | 236.50 | 0.1M |
| 2022-11-16 | 240.50 | 240.50 | 233.50 | 237.50 | 0.1M |
| 2022-11-15 | 238.86 | 242.00 | 236.00 | 240.00 | 0.1M |
| 2022-11-14 | 240.00 | 242.00 | 237.00 | 242.00 | 0.1M |
| 2022-11-11 | 236.00 | 246.50 | 235.50 | 235.50 | 0.3M |
| 2022-11-10 | 240.48 | 243.50 | 236.50 | 238.00 | 0.2M |
| 2022-11-09 | 232.50 | 247.00 | 232.50 | 238.50 | 0.1M |
| 2022-11-08 | 249.83 | 249.85 | 241.50 | 244.00 | 0.2M |
| 2022-11-07 | 230.50 | 248.50 | 230.50 | 246.50 | 0.1M |
| 2022-11-04 | 234.44 | 251.50 | 234.44 | 245.00 | 0.3M |
| 2022-11-03 | 250.00 | 252.58 | 242.00 | 245.50 | 2.3M |
| 2022-11-02 | 233.50 | 252.44 | 233.50 | 250.00 | 0.9M |
| 2022-11-01 | 230.50 | 243.00 | 230.50 | 243.00 | 0.5M |
| 2022-10-31 | 247.50 | 247.50 | 223.61 | 233.00 | 0.2M |
| 2022-10-28 | 233.00 | 236.50 | 230.00 | 232.00 | 0.2M |
| 2022-10-27 | 237.50 | 244.32 | 235.00 | 236.00 | 0.1M |
| 2022-10-26 | 240.00 | 243.00 | 233.50 | 240.00 | 0.3M |
| 2022-10-25 | 220.00 | 237.50 | 220.00 | 233.50 | 0.6M |
| 2022-10-24 | 220.00 | 235.50 | 220.00 | 226.50 | 0.7M |
| 2022-10-21 | 222.50 | 235.00 | 222.50 | 229.50 | 0.7M |
| 2022-10-20 | 232.00 | 235.00 | 225.66 | 233.50 | 0.4M |
| 2022-10-19 | 231.00 | 234.22 | 227.00 | 231.00 | 0.4M |
| 2022-10-18 | 241.00 | 241.00 | 229.50 | 232.00 | 0.4M |
| 2022-10-17 | 232.00 | 232.00 | 223.00 | 229.00 | 0.4M |
| 2022-10-14 | 218.50 | 225.50 | 218.50 | 220.50 | 0.5M |
| 2022-10-13 | 207.50 | 220.00 | 207.50 | 216.50 | 0.4M |
| 2022-10-12 | 210.00 | 219.00 | 204.50 | 212.00 | 0.5M |
| 2022-10-11 | 225.00 | 225.50 | 211.50 | 214.50 | 0.9M |
| 2022-10-10 | 223.81 | 233.00 | 219.50 | 228.50 | 0.4M |
| 2022-10-07 | 252.50 | 253.50 | 210.50 | 228.00 | 2.8M |
| 2022-10-06 | 256.50 | 269.00 | 244.50 | 256.00 | 1.6M |
| 2022-10-05 | 243.18 | 247.00 | 236.50 | 244.00 | 0.8M |
| 2022-10-04 | 233.00 | 248.00 | 233.00 | 245.50 | 0.6M |
| 2022-10-03 | 237.50 | 248.50 | 235.00 | 235.00 | 0.6M |
| 2022-09-30 | 240.00 | 252.50 | 235.19 | 247.00 | 0.9M |
| 2022-09-29 | 239.00 | 258.00 | 237.50 | 246.00 | 1.0M |
| 2022-09-28 | 212.50 | 242.00 | 212.50 | 239.00 | 1.3M |
| 2022-09-27 | 207.00 | 219.00 | 207.00 | 213.00 | 0.9M |
| 2022-09-26 | 208.53 | 219.00 | 203.45 | 215.00 | 0.6M |
| 2022-09-23 | 220.18 | 224.50 | 215.00 | 216.00 | 0.3M |
| 2022-09-22 | 211.95 | 224.50 | 209.50 | 221.50 | 0.6M |
| 2022-09-21 | 223.64 | 233.00 | 220.50 | 220.50 | 0.5M |
| 2022-09-20 | 257.06 | 262.00 | 234.00 | 234.00 | 0.5M |
| 2022-09-16 | 243.76 | 258.50 | 240.00 | 250.00 | 4.1M |
| 2022-09-15 | 257.22 | 257.22 | 245.50 | 246.50 | 0.2M |
| 2022-09-14 | 232.50 | 253.50 | 232.50 | 249.50 | 0.3M |
| 2022-09-13 | 245.75 | 255.00 | 243.00 | 244.50 | 0.2M |
| 2022-09-12 | 250.50 | 263.00 | 246.22 | 251.00 | 0.3M |
| 2022-09-09 | 259.00 | 259.00 | 248.00 | 250.00 | 0.2M |
| 2022-09-08 | 247.50 | 249.50 | 244.50 | 248.00 | 0.2M |
| 2022-09-07 | 243.53 | 250.50 | 243.50 | 246.50 | 0.2M |
| 2022-09-06 | 235.50 | 252.25 | 235.50 | 249.00 | 0.2M |
| 2022-09-05 | 250.44 | 257.00 | 243.50 | 248.00 | 0.1M |
| 2022-09-02 | 233.00 | 252.50 | 233.00 | 246.50 | 0.2M |
| 2022-09-01 | 249.00 | 249.00 | 238.50 | 242.00 | 0.2M |
| 2022-08-31 | 238.50 | 256.50 | 237.50 | 248.50 | 0.3M |
| 2022-08-30 | 241.50 | 243.03 | 233.50 | 238.00 | 0.2M |
| 2022-08-26 | 251.00 | 255.00 | 242.50 | 242.50 | 0.3M |
| 2022-08-25 | 258.96 | 258.96 | 245.50 | 250.50 | 0.4M |
| 2022-08-24 | 240.98 | 252.00 | 240.98 | 248.00 | 0.4M |
| 2022-08-23 | 248.36 | 262.50 | 245.50 | 245.50 | 0.4M |
| 2022-08-22 | 261.00 | 261.00 | 249.50 | 249.50 | 0.4M |
| 2022-08-19 | 259.28 | 271.33 | 250.00 | 257.00 | 0.6M |
| 2022-08-18 | 264.00 | 264.00 | 249.50 | 252.50 | 0.1M |
| 2022-08-17 | 228.59 | 257.00 | 225.00 | 253.00 | 0.3M |
| 2022-08-16 | 240.32 | 257.00 | 238.50 | 248.50 | 0.4M |
| 2022-08-15 | 235.00 | 243.52 | 235.00 | 242.00 | 0.1M |
| 2022-08-12 | 225.00 | 240.00 | 223.50 | 236.00 | 0.3M |
| 2022-08-11 | 226.56 | 229.50 | 221.94 | 227.00 | 0.5M |
| 2022-08-10 | 221.00 | 230.96 | 221.00 | 225.00 | 0.3M |
| 2022-08-09 | 224.50 | 238.56 | 212.50 | 226.00 | 0.6M |
| 2022-08-08 | 205.00 | 235.00 | 197.50 | 226.50 | 0.6M |
| 2022-08-05 | 202.55 | 202.55 | 193.80 | 196.00 | 0.1M |
| 2022-08-04 | 206.03 | 207.12 | 194.40 | 195.00 | 0.2M |
| 2022-08-03 | 198.83 | 201.75 | 198.00 | 198.00 | 0.2M |
| 2022-08-02 | 197.31 | 206.53 | 195.00 | 197.40 | 0.2M |
| 2022-08-01 | 196.01 | 206.73 | 195.00 | 195.40 | 0.2M |
| 2022-07-29 | 204.00 | 207.40 | 192.80 | 195.00 | 0.2M |
| 2022-07-28 | 208.00 | 208.00 | 195.00 | 195.00 | 0.1M |
| 2022-07-27 | 194.40 | 198.80 | 192.20 | 196.20 | 0.3M |
| 2022-07-26 | 190.00 | 198.00 | 190.00 | 195.40 | 0.1M |
| 2022-07-25 | 189.60 | 198.20 | 189.60 | 189.80 | 0.1M |
| 2022-07-22 | 199.71 | 200.50 | 189.60 | 189.60 | 0.2M |
| 2022-07-21 | 190.60 | 202.20 | 190.60 | 197.40 | 0.1M |
| 2022-07-20 | 195.08 | 200.50 | 193.00 | 196.00 | 0.1M |
| 2022-07-19 | 182.75 | 191.40 | 182.00 | 188.80 | 0.2M |
| 2022-07-18 | 185.80 | 191.60 | 180.80 | 180.80 | 0.2M |
| 2022-07-15 | 186.20 | 189.00 | 180.03 | 185.80 | 0.2M |
| 2022-07-14 | 177.47 | 187.80 | 177.47 | 185.40 | 0.2M |
| 2022-07-13 | 201.50 | 201.50 | 177.20 | 183.80 | 0.4M |
| 2022-07-12 | 190.40 | 192.20 | 183.80 | 189.40 | 0.3M |
| 2022-07-11 | 192.40 | 192.40 | 181.40 | 190.00 | 0.6M |
| 2022-07-08 | 175.00 | 186.89 | 175.00 | 184.40 | 0.1M |
| 2022-07-07 | 181.00 | 185.60 | 179.60 | 184.00 | 0.4M |
| 2022-07-06 | 176.40 | 180.40 | 175.60 | 178.00 | 0.2M |
| 2022-07-05 | 181.61 | 181.61 | 165.99 | 174.00 | 0.3M |
| 2022-07-04 | 178.95 | 181.40 | 176.00 | 178.00 | 0.1M |
| 2022-07-01 | 181.60 | 181.60 | 170.20 | 173.80 | 0.8M |
| 2022-06-30 | 168.80 | 173.80 | 166.93 | 171.40 | 0.2M |
| 2022-06-29 | 163.60 | 171.80 | 162.80 | 168.20 | 0.8M |
| 2022-06-28 | 164.80 | 173.94 | 164.80 | 170.60 | 0.0M |
| 2022-06-27 | 160.00 | 174.00 | 160.00 | 170.60 | 0.8M |
| 2022-06-24 | 167.00 | 169.00 | 161.00 | 165.60 | 0.4M |
| 2022-06-23 | 162.80 | 163.80 | 158.60 | 158.60 | 0.3M |
| 2022-06-22 | 158.20 | 164.20 | 156.60 | 161.60 | 0.2M |
| 2022-06-21 | 169.60 | 169.60 | 161.40 | 161.40 | 0.2M |
| 2022-06-20 | 157.00 | 167.20 | 149.40 | 164.60 | 0.4M |
| 2022-06-17 | 152.20 | 160.60 | 145.80 | 147.60 | 4.8M |
| 2022-06-16 | 160.00 | 161.40 | 149.20 | 151.40 | 0.5M |
| 2022-06-15 | 172.40 | 172.40 | 155.60 | 155.80 | 0.3M |
| 2022-06-14 | 160.96 | 164.20 | 155.60 | 156.80 | 0.4M |
| 2022-06-13 | 169.00 | 173.00 | 160.60 | 165.00 | 0.5M |
| 2022-06-10 | 172.20 | 178.20 | 169.00 | 169.00 | 0.4M |
| 2022-06-09 | 187.16 | 187.16 | 178.40 | 179.00 | 0.2M |
| 2022-06-08 | 175.80 | 185.80 | 173.90 | 182.00 | 0.3M |
| 2022-06-07 | 170.00 | 180.40 | 170.00 | 173.60 | 0.2M |
| 2022-06-06 | 179.60 | 187.15 | 176.40 | 178.00 | 0.2M |
| 2022-06-01 | 183.72 | 183.72 | 175.00 | 175.00 | 0.2M |
| 2022-05-31 | 180.08 | 187.20 | 179.39 | 181.00 | 0.3M |
| 2022-05-30 | 183.20 | 187.40 | 183.20 | 185.20 | 0.1M |
| 2022-05-27 | 185.00 | 185.40 | 171.36 | 180.00 | 0.3M |
| 2022-05-26 | 171.28 | 182.20 | 171.28 | 178.20 | 0.2M |
| 2022-05-25 | 170.20 | 177.00 | 170.00 | 174.40 | 0.2M |
| 2022-05-24 | 177.88 | 182.80 | 171.20 | 171.20 | 0.1M |
| 2022-05-23 | 182.40 | 186.20 | 180.00 | 182.40 | 0.2M |
| 2022-05-20 | 178.00 | 186.20 | 178.00 | 178.60 | 0.2M |
| 2022-05-19 | 171.62 | 180.40 | 170.80 | 178.80 | 0.2M |
| 2022-05-18 | 177.20 | 182.69 | 176.40 | 178.20 | 0.2M |
| 2022-05-17 | 170.53 | 180.49 | 170.53 | 175.00 | 0.1M |
| 2022-05-16 | 177.42 | 177.70 | 173.06 | 175.00 | 0.1M |
| 2022-05-13 | 165.20 | 176.80 | 165.20 | 175.60 | 0.1M |
| 2022-05-12 | 172.00 | 174.00 | 165.20 | 168.00 | 0.3M |
| 2022-05-11 | 166.00 | 176.00 | 165.60 | 170.20 | 0.2M |
| 2022-05-10 | 163.00 | 166.80 | 156.80 | 164.60 | 0.3M |
| 2022-05-09 | 182.43 | 182.43 | 161.00 | 161.60 | 0.3M |
| 2022-05-06 | 184.60 | 184.60 | 164.33 | 168.00 | 0.3M |
| 2022-05-05 | 169.40 | 194.60 | 169.02 | 177.40 | 0.4M |
| 2022-05-04 | 172.60 | 175.60 | 165.58 | 168.20 | 0.3M |
| 2022-05-03 | 180.00 | 183.44 | 169.00 | 169.00 | 0.3M |
| 2022-04-29 | 180.20 | 182.20 | 172.60 | 172.60 | 0.2M |
| 2022-04-28 | 173.60 | 178.20 | 173.20 | 174.00 | 0.2M |
| 2022-04-27 | 183.88 | 185.00 | 175.00 | 175.00 | 0.4M |
| 2022-04-26 | 194.40 | 197.60 | 185.60 | 185.80 | 0.3M |
| 2022-04-25 | 185.00 | 195.06 | 179.55 | 191.20 | 0.3M |
| 2022-04-22 | 180.00 | 192.40 | 180.00 | 186.00 | 0.1M |
| 2022-04-21 | 180.00 | 194.20 | 180.00 | 190.00 | 0.1M |
| 2022-04-20 | 186.00 | 193.20 | 186.00 | 189.20 | 0.1M |
| 2022-04-19 | 195.00 | 195.00 | 185.20 | 194.40 | 0.1M |
| 2022-04-14 | 188.00 | 198.80 | 187.20 | 191.80 | 0.2M |
| 2022-04-13 | 186.20 | 198.60 | 183.60 | 195.40 | 0.1M |
| 2022-04-12 | 201.50 | 201.50 | 188.80 | 194.40 | 0.3M |
| 2022-04-11 | 216.00 | 216.00 | 196.00 | 200.00 | 0.1M |
| 2022-04-08 | 204.00 | 207.50 | 196.60 | 205.00 | 0.4M |
| 2022-04-07 | 201.50 | 209.50 | 201.50 | 202.50 | 0.3M |
| 2022-04-06 | 220.00 | 220.00 | 205.95 | 208.00 | 0.1M |
| 2022-04-05 | 204.50 | 219.50 | 204.50 | 214.00 | 0.2M |
| 2022-04-04 | 195.40 | 218.31 | 195.40 | 214.00 | 0.3M |
| 2022-04-01 | 194.20 | 207.00 | 193.70 | 205.50 | 0.7M |
| 2022-03-31 | 210.00 | 211.50 | 200.00 | 200.00 | 0.2M |
| 2022-03-30 | 204.48 | 207.50 | 198.90 | 205.50 | 0.1M |
| 2022-03-29 | 192.17 | 209.50 | 192.17 | 206.00 | 0.3M |
| 2022-03-28 | 223.50 | 223.50 | 200.00 | 200.00 | 0.4M |
| 2022-03-25 | 224.50 | 224.50 | 210.24 | 211.50 | 0.1M |
| 2022-03-24 | 204.00 | 219.37 | 204.00 | 215.00 | 0.0M |
| 2022-03-23 | 210.50 | 215.50 | 202.00 | 215.00 | 0.1M |
| 2022-03-22 | 195.00 | 204.50 | 195.00 | 204.50 | 0.3M |
| 2022-03-21 | 202.59 | 204.00 | 199.80 | 201.00 | 0.3M |
| 2022-03-18 | 213.00 | 213.00 | 202.20 | 206.50 | 0.6M |
| 2022-03-17 | 213.50 | 213.50 | 202.29 | 205.00 | 0.5M |
| 2022-03-16 | 209.50 | 209.50 | 193.47 | 204.50 | 0.4M |
| 2022-03-15 | 204.35 | 206.79 | 194.80 | 197.80 | 0.1M |
| 2022-03-14 | 200.49 | 210.99 | 196.00 | 208.50 | 0.1M |
| 2022-03-11 | 187.00 | 217.50 | 187.00 | 202.50 | 0.2M |
| 2022-03-10 | 179.40 | 194.00 | 177.07 | 188.00 | 0.2M |
| 2022-03-09 | 190.00 | 190.00 | 177.40 | 180.00 | 0.3M |
| 2022-03-08 | 192.72 | 201.49 | 181.00 | 183.00 | 0.2M |
| 2022-03-07 | 191.80 | 195.60 | 183.60 | 184.60 | 0.2M |
| 2022-03-04 | 199.43 | 208.77 | 195.60 | 198.80 | 0.2M |
| 2022-03-03 | 217.17 | 217.17 | 198.92 | 202.50 | 0.2M |
| 2022-03-02 | 205.89 | 220.00 | 205.89 | 213.50 | 0.2M |
| 2022-03-01 | 220.63 | 225.00 | 219.00 | 219.00 | 0.1M |
| 2022-02-28 | 220.42 | 225.00 | 220.42 | 223.00 | 0.1M |
| 2022-02-25 | 219.50 | 225.00 | 217.00 | 225.00 | 0.1M |
| 2022-02-24 | 212.50 | 217.00 | 206.75 | 214.00 | 0.2M |
| 2022-02-23 | 230.35 | 234.50 | 222.00 | 224.00 | 0.2M |
| 2022-02-22 | 228.63 | 235.00 | 228.00 | 230.00 | 0.1M |
| 2022-02-21 | 233.00 | 239.10 | 224.27 | 235.00 | 0.1M |
| 2022-02-18 | 246.51 | 246.51 | 227.00 | 232.50 | 0.3M |
| 2022-02-17 | 268.65 | 268.65 | 243.10 | 244.50 | 0.2M |
| 2022-02-16 | 273.50 | 275.00 | 261.50 | 261.50 | 0.1M |
| 2022-02-15 | 274.00 | 275.00 | 271.00 | 275.00 | 0.2M |
| 2022-02-14 | 276.20 | 277.10 | 267.00 | 275.00 | 0.2M |
| 2022-02-11 | 272.50 | 285.00 | 270.72 | 280.50 | 0.3M |
| 2022-02-10 | 278.00 | 278.65 | 271.00 | 274.50 | 0.1M |
| 2022-02-09 | 274.50 | 288.50 | 273.00 | 276.00 | 0.3M |
| 2022-02-08 | 270.69 | 284.00 | 270.50 | 274.00 | 0.2M |
| 2022-02-07 | 249.00 | 275.00 | 249.00 | 275.00 | 0.1M |
| 2022-02-04 | 252.00 | 265.98 | 252.00 | 260.50 | 0.1M |
| 2022-02-03 | 258.00 | 263.00 | 253.50 | 255.00 | 0.2M |
| 2022-02-02 | 264.00 | 268.50 | 260.00 | 261.00 | 0.1M |
| 2022-02-01 | 275.00 | 276.00 | 260.00 | 262.00 | 0.1M |
| 2022-01-31 | 271.86 | 272.50 | 257.50 | 272.50 | 0.2M |
| 2022-01-28 | 260.50 | 275.00 | 260.50 | 269.00 | 0.4M |
| 2022-01-27 | 263.00 | 280.50 | 261.50 | 272.00 | 0.2M |
| 2022-01-26 | 272.00 | 277.50 | 265.00 | 266.00 | 0.1M |
| 2022-01-25 | 265.00 | 274.50 | 260.00 | 264.00 | 0.1M |
| 2022-01-24 | 285.50 | 285.50 | 244.50 | 257.50 | 0.3M |
| 2022-01-21 | 278.00 | 281.50 | 277.00 | 280.00 | 0.2M |
| 2022-01-20 | 281.13 | 284.00 | 279.00 | 280.00 | 0.1M |
| 2022-01-19 | 280.00 | 287.50 | 279.50 | 280.00 | 0.1M |
| 2022-01-18 | 285.00 | 289.00 | 279.00 | 289.00 | 0.1M |
| 2022-01-17 | 280.87 | 288.50 | 280.87 | 285.00 | 0.1M |
| 2022-01-14 | 288.15 | 289.00 | 279.50 | 284.00 | 0.1M |
| 2022-01-13 | 289.00 | 289.50 | 279.50 | 283.50 | 0.1M |
| 2022-01-12 | 284.50 | 290.00 | 279.00 | 283.00 | 0.1M |
| 2022-01-11 | 289.50 | 292.50 | 281.00 | 287.00 | 0.1M |
| 2022-01-10 | 291.00 | 294.00 | 285.70 | 290.50 | 0.1M |
| 2022-01-07 | 292.00 | 294.50 | 286.50 | 290.00 | 0.1M |
| 2022-01-06 | 281.00 | 291.50 | 281.00 | 287.00 | 0.1M |
| 2022-01-05 | 280.00 | 294.50 | 280.00 | 292.00 | 0.1M |
| 2022-01-04 | 300.00 | 300.00 | 282.50 | 288.00 | 0.3M |