191.20
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 200.50 | 200.60 | 197.75 | 198.05 | 6.7K |
| 09:20 | 198.20 | 198.30 | 196.65 | 197.25 | 6.9K |
| 09:25 | 197.85 | 199.05 | 196.15 | 196.50 | 7.1K |
| 09:30 | 196.50 | 196.50 | 194.85 | 195.30 | 5.7K |
| 09:35 | 195.70 | 195.90 | 195.00 | 195.90 | 1.3K |
| 09:40 | 195.90 | 196.90 | 195.55 | 196.90 | 1.3K |
| 09:45 | 197.55 | 198.90 | 197.55 | 198.60 | 3.5K |
| 09:50 | 198.50 | 200.50 | 198.50 | 200.50 | 5.8K |
| 09:55 | 200.00 | 200.50 | 200.00 | 200.05 | 2.6K |
| 10:00 | 200.30 | 200.30 | 199.90 | 199.90 | 3.3K |
| 10:05 | 199.90 | 200.00 | 198.40 | 198.40 | 4.2K |
| 10:10 | 198.65 | 198.70 | 198.05 | 198.35 | 1.4K |
| 10:15 | 198.00 | 198.10 | 197.60 | 197.70 | 0.9K |
| 10:20 | 197.65 | 198.10 | 197.55 | 198.00 | 0.4K |
| 10:25 | 198.00 | 198.90 | 197.90 | 198.50 | 1.4K |
| 10:30 | 198.50 | 198.50 | 198.15 | 198.50 | 0.2K |
| 10:35 | 198.55 | 198.60 | 198.10 | 198.20 | 0.2K |
| 10:40 | 198.40 | 198.95 | 198.40 | 198.80 | 0.3K |
| 10:45 | 198.65 | 198.95 | 198.45 | 198.90 | 0.6K |
| 10:50 | 198.50 | 198.75 | 198.25 | 198.50 | 2.8K |
| 10:55 | 198.50 | 198.60 | 198.50 | 198.50 | 0.4K |
| 11:00 | 198.10 | 198.10 | 197.25 | 197.50 | 0.4K |
| 11:05 | 197.50 | 197.55 | 196.55 | 196.55 | 0.6K |
| 11:10 | 196.90 | 196.90 | 196.25 | 196.50 | 0.5K |
| 11:15 | 196.00 | 196.00 | 195.25 | 195.50 | 1.9K |
| 11:20 | 195.50 | 196.15 | 195.50 | 195.75 | 1.6K |
| 11:25 | 195.70 | 196.15 | 195.45 | 195.90 | 5.5K |
| 11:30 | 195.80 | 195.95 | 195.35 | 195.35 | 0.7K |
| 11:35 | 195.35 | 195.55 | 195.15 | 195.40 | 0.6K |
| 11:40 | 195.25 | 195.25 | 195.10 | 195.10 | 1.2K |
| 11:45 | 195.00 | 195.10 | 194.20 | 194.30 | 3.9K |
| 11:50 | 194.50 | 195.90 | 194.50 | 195.90 | 0.8K |
| 11:55 | 195.85 | 195.85 | 193.00 | 194.10 | 79.3K |
| 12:00 | 194.30 | 194.65 | 193.80 | 194.65 | 0.3K |
| 12:05 | 194.80 | 194.80 | 194.15 | 194.20 | 3.1K |
| 12:10 | 194.15 | 194.15 | 193.00 | 194.15 | 3.3K |
| 12:15 | 194.60 | 194.60 | 194.60 | 194.60 | 0.1K |
| 12:20 | 194.20 | 194.60 | 194.20 | 194.55 | 0.3K |
| 12:25 | 194.20 | 194.60 | 194.20 | 194.30 | 0.6K |
| 12:30 | 194.30 | 194.30 | 193.40 | 193.40 | 0.6K |
| 12:35 | 193.75 | 194.20 | 193.50 | 194.20 | 0.1K |
| 12:40 | 194.60 | 194.60 | 194.40 | 194.40 | 1.1K |
| 12:45 | 194.60 | 194.65 | 193.90 | 193.90 | 1.0K |
| 12:50 | 194.55 | 194.60 | 194.55 | 194.55 | 0.2K |
| 12:55 | 194.55 | 194.85 | 194.50 | 194.85 | 1.1K |
| 13:00 | 194.55 | 194.60 | 194.50 | 194.50 | 0.1K |
| 13:10 | 194.45 | 194.45 | 193.50 | 193.50 | 0.3K |
| 13:15 | 193.90 | 193.90 | 193.35 | 193.40 | 0.4K |
| 13:20 | 193.50 | 193.50 | 193.40 | 193.40 | 0.9K |
| 13:25 | 193.40 | 193.50 | 193.15 | 193.45 | 0.6K |
| 13:30 | 193.15 | 193.25 | 193.00 | 193.00 | 1.0K |
| 13:35 | 193.00 | 193.15 | 192.65 | 192.65 | 1.9K |
| 13:40 | 193.05 | 193.05 | 192.60 | 192.80 | 1.1K |
| 13:45 | 193.00 | 193.25 | 192.60 | 192.95 | 1.2K |
| 13:50 | 193.20 | 193.20 | 192.75 | 192.75 | 0.2K |
| 13:55 | 193.05 | 193.05 | 192.25 | 192.80 | 2.5K |
| 14:00 | 192.55 | 192.75 | 192.20 | 192.55 | 0.5K |
| 14:05 | 192.45 | 192.45 | 192.15 | 192.40 | 0.3K |
| 14:10 | 192.15 | 192.65 | 192.15 | 192.55 | 0.5K |
| 14:15 | 192.50 | 192.65 | 192.30 | 192.35 | 0.1K |
| 14:20 | 192.40 | 192.50 | 191.45 | 191.80 | 5.1K |
| 14:25 | 191.80 | 192.35 | 191.75 | 192.05 | 1.0K |
| 14:30 | 192.10 | 192.30 | 192.05 | 192.25 | 0.5K |
| 14:35 | 192.30 | 192.30 | 192.10 | 192.25 | 0.2K |
| 14:40 | 192.50 | 193.00 | 192.40 | 193.00 | 0.6K |
| 14:45 | 193.00 | 193.25 | 192.70 | 192.70 | 3.0K |
| 14:50 | 192.95 | 192.95 | 191.85 | 191.85 | 1.8K |
| 14:55 | 191.85 | 192.15 | 191.80 | 191.85 | 0.6K |
| 15:00 | 191.90 | 192.25 | 191.65 | 191.65 | 1.4K |
| 15:05 | 192.10 | 192.10 | 191.70 | 191.80 | 0.7K |
| 15:10 | 192.00 | 192.00 | 191.45 | 191.65 | 3.3K |
| 15:15 | 191.45 | 191.60 | 191.00 | 191.45 | 3.0K |
| 15:20 | 191.50 | 191.65 | 190.50 | 190.55 | 4.5K |
| 15:25 | 190.55 | 191.20 | 190.25 | 191.20 | 6.2K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 200.50 | 200.60 | 190.25 | 191.20 | 0.2M |
| 2025-09-25 | 208.00 | 210.30 | 198.50 | 199.65 | 0.1M |
| 2025-09-24 | 207.00 | 211.25 | 205.30 | 207.50 | 0.1M |
| 2025-09-23 | 213.90 | 217.35 | 202.70 | 207.00 | 0.1M |
| 2025-09-22 | 216.15 | 218.60 | 209.25 | 209.80 | 0.3M |
| 2025-09-19 | 222.05 | 222.05 | 212.80 | 220.25 | 0.3M |
| 2025-09-18 | 220.25 | 223.65 | 214.00 | 218.05 | 0.7M |
| 2025-09-17 | 208.00 | 213.00 | 203.00 | 213.00 | 0.3M |
| 2025-09-16 | 194.60 | 202.90 | 194.55 | 202.90 | 0.3M |
| 2025-09-15 | 201.35 | 202.40 | 192.50 | 193.25 | 0.1M |
| 2025-09-12 | 203.45 | 203.45 | 195.20 | 198.00 | 0.1M |
| 2025-09-11 | 199.40 | 204.50 | 192.30 | 200.60 | 0.3M |
| 2025-09-10 | 193.00 | 196.10 | 193.00 | 196.10 | 0.2M |
| 2025-09-09 | 192.75 | 195.75 | 185.10 | 186.80 | 0.2M |
| 2025-09-08 | 185.20 | 192.70 | 183.55 | 192.70 | 0.2M |
| 2025-09-05 | 179.80 | 188.75 | 179.20 | 183.55 | 0.3M |
| 2025-09-04 | 191.65 | 195.75 | 179.75 | 179.80 | 0.2M |
| 2025-09-03 | 198.75 | 198.75 | 187.85 | 189.20 | 0.2M |
| 2025-09-02 | 190.80 | 196.95 | 190.80 | 196.85 | 0.5M |
| 2025-09-01 | 183.30 | 187.60 | 181.60 | 187.60 | 0.4M |
| 2025-08-29 | 171.60 | 178.70 | 168.30 | 178.70 | 0.3M |
| 2025-08-28 | 170.20 | 175.15 | 170.20 | 170.20 | 0.4M |
| 2025-08-26 | 179.15 | 179.15 | 179.15 | 179.15 | 0.0M |
| 2025-08-25 | 193.05 | 195.95 | 188.55 | 188.55 | 0.2M |
| 2025-08-22 | 215.35 | 217.55 | 198.45 | 198.45 | 0.5M |
| 2025-08-21 | 203.80 | 208.85 | 202.95 | 208.85 | 0.1M |
| 2025-08-20 | 193.00 | 198.95 | 190.70 | 198.95 | 0.3M |
| 2025-08-19 | 184.15 | 189.50 | 182.30 | 189.50 | 0.9M |
| 2025-08-18 | 179.00 | 180.50 | 176.00 | 180.50 | 0.6M |
| 2025-08-14 | 187.70 | 187.70 | 170.05 | 171.95 | 0.3M |
| 2025-08-13 | 178.80 | 178.80 | 178.80 | 178.80 | 0.0M |
| 2025-08-12 | 156.00 | 170.30 | 156.00 | 170.30 | 0.4M |
| 2025-08-11 | 162.20 | 162.20 | 162.20 | 162.20 | 0.1M |
| 2025-08-08 | 170.70 | 170.70 | 170.70 | 170.70 | 0.0M |
| 2025-08-07 | 179.65 | 179.65 | 179.65 | 179.65 | 0.0M |
| 2025-08-06 | 189.10 | 194.95 | 189.10 | 189.10 | 0.2M |
| 2025-08-05 | 199.05 | 199.05 | 199.05 | 199.05 | 0.0M |
| 2025-08-04 | 210.65 | 222.60 | 205.65 | 209.50 | 0.2M |
| 2025-08-01 | 220.55 | 225.90 | 216.15 | 216.15 | 0.1M |
| 2025-07-31 | 227.10 | 235.00 | 227.10 | 227.50 | 0.1M |
| 2025-07-30 | 238.00 | 251.75 | 236.50 | 239.05 | 0.1M |
| 2025-07-29 | 241.00 | 244.40 | 235.40 | 239.80 | 0.1M |
| 2025-07-28 | 261.80 | 262.00 | 246.85 | 247.75 | 0.0M |
| 2025-07-25 | 264.90 | 265.00 | 256.10 | 259.80 | 0.1M |
| 2025-07-24 | 264.00 | 267.80 | 258.00 | 264.00 | 0.0M |
| 2025-07-23 | 257.35 | 264.95 | 256.00 | 261.80 | 0.1M |
| 2025-07-22 | 270.80 | 273.00 | 257.30 | 257.50 | 0.1M |
| 2025-07-21 | 279.00 | 279.00 | 267.00 | 270.80 | 0.1M |
| 2025-07-18 | 285.85 | 286.15 | 277.40 | 280.15 | 0.0M |
| 2025-07-17 | 282.00 | 293.80 | 271.05 | 285.85 | 0.0M |
| 2025-07-16 | 283.00 | 283.00 | 276.00 | 281.05 | 0.0M |
| 2025-07-15 | 279.05 | 285.00 | 279.05 | 282.50 | 0.0M |
| 2025-07-14 | 285.80 | 285.80 | 273.70 | 279.40 | 0.0M |
| 2025-07-11 | 290.20 | 290.80 | 282.00 | 285.45 | 0.0M |
| 2025-07-10 | 291.55 | 296.00 | 285.20 | 289.55 | 0.1M |
| 2025-07-09 | 302.00 | 304.00 | 290.05 | 293.00 | 0.1M |
| 2025-07-08 | 286.90 | 296.00 | 284.45 | 294.80 | 0.5M |
| 2025-07-07 | 281.95 | 290.55 | 278.70 | 281.95 | 0.1M |
| 2025-07-04 | 279.35 | 282.75 | 272.80 | 280.05 | 0.1M |
| 2025-07-03 | 270.10 | 285.65 | 270.10 | 274.00 | 0.1M |
| 2025-07-02 | 283.65 | 283.65 | 271.00 | 272.75 | 0.0M |
| 2025-07-01 | 282.00 | 284.00 | 280.50 | 280.85 | 0.0M |
| 2025-06-30 | 284.80 | 287.25 | 277.00 | 281.00 | 0.0M |
| 2025-06-27 | 287.30 | 288.95 | 276.50 | 280.40 | 0.0M |
| 2025-06-26 | 287.40 | 292.25 | 279.00 | 284.05 | 0.3M |
| 2025-06-25 | 267.00 | 278.35 | 267.00 | 278.35 | 0.1M |
| 2025-06-24 | 258.95 | 265.10 | 256.90 | 265.10 | 0.2M |
| 2025-06-23 | 252.00 | 257.05 | 246.65 | 252.50 | 0.0M |
| 2025-06-20 | 257.50 | 258.80 | 252.00 | 255.90 | 0.0M |
| 2025-06-19 | 263.90 | 272.50 | 251.00 | 252.40 | 0.0M |
| 2025-06-18 | 252.50 | 266.85 | 252.50 | 262.55 | 0.0M |
| 2025-06-17 | 256.00 | 262.70 | 255.20 | 255.85 | 0.0M |
| 2025-06-16 | 260.00 | 263.95 | 251.75 | 261.00 | 0.1M |
| 2025-06-13 | 267.90 | 271.70 | 263.00 | 265.00 | 0.0M |
| 2025-06-12 | 285.00 | 285.00 | 270.00 | 273.40 | 0.1M |
| 2025-06-11 | 284.40 | 288.50 | 281.20 | 282.80 | 0.0M |
| 2025-06-10 | 288.00 | 290.00 | 278.50 | 286.80 | 0.1M |
| 2025-06-09 | 291.00 | 291.00 | 282.10 | 285.10 | 0.1M |
| 2025-06-06 | 283.30 | 285.00 | 277.00 | 282.15 | 0.0M |
| 2025-06-05 | 285.00 | 288.50 | 276.50 | 281.15 | 0.0M |
| 2025-06-04 | 283.90 | 287.00 | 270.25 | 284.05 | 0.1M |
| 2025-06-03 | 285.00 | 287.00 | 280.00 | 282.20 | 0.1M |
| 2025-06-02 | 291.90 | 295.00 | 282.75 | 288.35 | 0.1M |
| 2025-05-30 | 287.90 | 302.00 | 279.70 | 297.60 | 0.3M |
| 2025-05-29 | 284.90 | 294.50 | 275.00 | 294.40 | 0.2M |
| 2025-05-28 | 296.15 | 296.15 | 278.00 | 280.50 | 0.0M |
| 2025-05-27 | 278.95 | 293.90 | 270.60 | 290.30 | 0.1M |
| 2025-05-26 | 280.05 | 290.00 | 278.90 | 280.25 | 0.2M |
| 2025-05-23 | 308.95 | 320.95 | 293.55 | 293.55 | 0.1M |
| 2025-05-22 | 303.05 | 314.65 | 294.00 | 308.95 | 0.1M |
| 2025-05-21 | 300.25 | 309.45 | 285.45 | 299.70 | 0.3M |
| 2025-05-20 | 300.00 | 304.15 | 282.05 | 297.40 | 0.4M |
| 2025-05-19 | 285.00 | 289.70 | 282.75 | 289.70 | 0.1M |
| 2025-05-16 | 266.00 | 275.95 | 263.10 | 275.95 | 0.3M |
| 2025-05-15 | 251.90 | 262.85 | 248.05 | 262.85 | 0.3M |
| 2025-05-14 | 248.00 | 253.20 | 241.75 | 250.35 | 0.2M |
| 2025-05-13 | 259.85 | 260.00 | 244.05 | 247.05 | 0.1M |
| 2025-05-12 | 267.60 | 267.60 | 249.85 | 256.85 | 0.4M |
| 2025-05-09 | 238.10 | 260.00 | 238.05 | 254.90 | 0.2M |
| 2025-05-08 | 237.50 | 253.15 | 237.50 | 250.55 | 0.2M |
| 2025-05-07 | 241.10 | 241.10 | 224.80 | 241.10 | 0.2M |
| 2025-05-06 | 237.05 | 240.00 | 229.65 | 229.65 | 0.1M |
| 2025-05-05 | 245.00 | 250.00 | 238.50 | 241.70 | 0.0M |
| 2025-05-02 | 237.00 | 249.90 | 234.00 | 242.65 | 0.0M |
| 2025-04-30 | 251.45 | 251.65 | 241.85 | 241.90 | 0.1M |
| 2025-04-29 | 250.00 | 256.45 | 250.00 | 254.55 | 0.2M |
| 2025-04-28 | 232.00 | 244.25 | 228.00 | 244.25 | 0.1M |
| 2025-04-25 | 245.00 | 245.00 | 231.30 | 232.65 | 0.1M |
| 2025-04-24 | 249.00 | 250.00 | 240.35 | 243.45 | 0.1M |
| 2025-04-23 | 261.00 | 269.80 | 249.30 | 252.35 | 0.2M |
| 2025-04-22 | 276.00 | 276.00 | 256.25 | 262.40 | 0.1M |
| 2025-04-21 | 257.25 | 265.25 | 257.25 | 265.25 | 0.0M |
| 2025-04-17 | 243.40 | 252.65 | 229.05 | 252.65 | 0.1M |
| 2025-04-16 | 240.65 | 240.65 | 240.65 | 240.65 | 0.0M |
| 2025-04-15 | 229.20 | 229.20 | 229.20 | 229.20 | 0.0M |
| 2025-04-11 | 217.40 | 218.30 | 214.45 | 218.30 | 0.1M |
| 2025-04-09 | 197.90 | 207.95 | 190.85 | 207.95 | 0.1M |
| 2025-04-08 | 193.95 | 198.60 | 193.00 | 198.05 | 0.1M |
| 2025-04-07 | 189.15 | 190.30 | 189.15 | 189.15 | 0.0M |
| 2025-04-04 | 199.10 | 199.10 | 193.65 | 199.10 | 0.3M |
| 2025-04-03 | 176.55 | 189.65 | 175.00 | 189.65 | 0.1M |
| 2025-04-02 | 172.00 | 181.25 | 170.00 | 180.65 | 0.1M |
| 2025-04-01 | 176.95 | 178.45 | 171.30 | 172.65 | 0.0M |
| 2025-03-28 | 179.35 | 183.65 | 175.80 | 179.75 | 0.0M |
| 2025-03-27 | 180.05 | 183.45 | 176.85 | 179.05 | 0.0M |
| 2025-03-26 | 188.70 | 188.75 | 179.50 | 180.95 | 0.0M |
| 2025-03-25 | 191.40 | 191.40 | 179.45 | 185.40 | 0.1M |
| 2025-03-24 | 174.95 | 182.30 | 174.95 | 182.30 | 0.0M |
| 2025-03-21 | 174.90 | 175.00 | 170.00 | 173.65 | 0.0M |
| 2025-03-20 | 174.05 | 174.70 | 170.00 | 170.60 | 0.0M |
| 2025-03-19 | 171.85 | 176.05 | 169.65 | 170.75 | 0.1M |
| 2025-03-18 | 165.00 | 167.70 | 162.05 | 167.70 | 0.1M |
| 2025-03-17 | 159.55 | 163.95 | 155.95 | 159.75 | 0.1M |
| 2025-03-13 | 167.45 | 169.05 | 159.05 | 161.20 | 0.1M |
| 2025-03-12 | 162.95 | 166.80 | 159.00 | 164.15 | 0.1M |
| 2025-03-11 | 160.25 | 160.25 | 156.35 | 158.95 | 0.1M |
| 2025-03-10 | 170.05 | 171.70 | 162.60 | 164.55 | 0.0M |
| 2025-03-07 | 171.90 | 176.00 | 162.00 | 170.05 | 0.1M |
| 2025-03-06 | 177.65 | 177.70 | 169.00 | 170.30 | 0.0M |
| 2025-03-05 | 161.00 | 169.25 | 160.90 | 169.25 | 0.0M |
| 2025-03-04 | 149.00 | 161.50 | 146.20 | 161.20 | 0.1M |
| 2025-03-03 | 156.00 | 158.95 | 153.45 | 153.85 | 0.2M |
| 2025-02-28 | 161.50 | 169.80 | 161.50 | 161.50 | 0.1M |
| 2025-02-27 | 178.00 | 181.50 | 170.00 | 170.00 | 0.1M |
| 2025-02-25 | 173.95 | 185.00 | 172.85 | 178.90 | 0.1M |
| 2025-02-24 | 182.40 | 188.00 | 181.90 | 181.90 | 0.1M |
| 2025-02-21 | 196.00 | 199.95 | 191.45 | 191.45 | 0.1M |
| 2025-02-20 | 189.05 | 208.75 | 189.05 | 201.50 | 0.2M |
| 2025-02-19 | 180.10 | 199.00 | 180.10 | 199.00 | 0.0M |
| 2025-02-18 | 189.55 | 189.55 | 189.55 | 189.55 | 0.0M |
| 2025-02-17 | 215.00 | 215.00 | 199.50 | 199.50 | 0.1M |
| 2025-02-14 | 208.60 | 212.00 | 196.80 | 210.00 | 0.1M |
| 2025-02-13 | 197.05 | 211.25 | 196.15 | 207.15 | 0.0M |
| 2025-02-12 | 201.20 | 207.00 | 193.90 | 201.45 | 0.1M |
| 2025-02-11 | 213.90 | 213.90 | 204.10 | 204.10 | 0.0M |
| 2025-02-10 | 214.00 | 218.95 | 205.00 | 214.80 | 0.1M |
| 2025-02-07 | 204.00 | 210.05 | 198.00 | 209.05 | 0.1M |
| 2025-02-06 | 194.35 | 202.65 | 189.00 | 200.05 | 0.1M |
| 2025-02-05 | 194.90 | 197.75 | 190.05 | 193.00 | 0.0M |
| 2025-02-04 | 186.00 | 192.35 | 186.00 | 192.35 | 0.0M |
| 2025-02-03 | 180.65 | 188.45 | 179.45 | 183.20 | 0.1M |
| 2025-02-01 | 194.90 | 199.90 | 183.15 | 188.85 | 0.1M |
| 2025-01-31 | 181.75 | 196.00 | 181.75 | 192.75 | 0.1M |
| 2025-01-30 | 193.10 | 201.35 | 191.30 | 191.30 | 0.1M |
| 2025-01-29 | 185.25 | 204.65 | 185.25 | 201.35 | 0.1M |
| 2025-01-28 | 194.95 | 194.95 | 194.95 | 194.95 | 0.0M |
| 2025-01-27 | 205.20 | 205.20 | 205.20 | 205.20 | 0.0M |
| 2025-01-24 | 222.00 | 225.00 | 215.95 | 215.95 | 0.0M |
| 2025-01-23 | 230.90 | 235.00 | 223.55 | 227.30 | 0.1M |
| 2025-01-22 | 245.00 | 245.00 | 235.30 | 235.30 | 0.1M |
| 2025-01-21 | 268.70 | 268.75 | 243.55 | 247.65 | 0.1M |
| 2025-01-20 | 253.90 | 256.35 | 249.10 | 256.35 | 0.0M |
| 2025-01-17 | 231.95 | 244.15 | 225.00 | 244.15 | 0.0M |
| 2025-01-16 | 239.77 | 245.00 | 227.02 | 232.80 | 0.0M |
| 2025-01-15 | 246.00 | 250.00 | 235.00 | 236.75 | 0.0M |
| 2025-01-14 | 243.17 | 247.33 | 233.33 | 242.80 | 0.1M |
| 2025-01-13 | 231.00 | 241.43 | 226.65 | 238.75 | 0.1M |
| 2025-01-10 | 228.33 | 233.00 | 215.67 | 229.95 | 0.0M |
| 2025-01-09 | 233.33 | 236.63 | 225.00 | 226.95 | 0.1M |
| 2025-01-08 | 232.97 | 238.00 | 226.67 | 229.43 | 0.0M |
| 2025-01-07 | 216.33 | 230.57 | 210.57 | 230.57 | 0.0M |
| 2025-01-06 | 236.63 | 236.63 | 219.60 | 219.60 | 0.1M |
| 2025-01-03 | 245.00 | 249.40 | 230.93 | 231.15 | 0.1M |
| 2025-01-02 | 236.63 | 243.08 | 233.33 | 243.08 | 0.1M |
| 2025-01-01 | 217.68 | 231.52 | 216.67 | 231.52 | 0.1M |