4,978.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,095.00 | 5,095.00 | 5,035.00 | 5,055.00 | 13.4K |
| 09:05 | 5,055.00 | 5,055.00 | 5,025.00 | 5,025.00 | 3.3K |
| 09:10 | 5,020.00 | 5,033.00 | 5,017.00 | 5,033.00 | 3.8K |
| 09:15 | 5,031.00 | 5,035.00 | 5,024.00 | 5,032.00 | 2.4K |
| 09:20 | 5,031.00 | 5,039.00 | 5,025.00 | 5,025.00 | 0.8K |
| 09:25 | 5,025.00 | 5,034.00 | 5,022.00 | 5,033.00 | 1.3K |
| 09:30 | 5,037.00 | 5,043.00 | 5,033.00 | 5,041.00 | 2.8K |
| 09:35 | 5,045.00 | 5,054.00 | 5,045.00 | 5,050.00 | 4.0K |
| 09:40 | 5,054.00 | 5,067.00 | 5,054.00 | 5,062.00 | 2.6K |
| 09:45 | 5,060.00 | 5,060.00 | 5,038.00 | 5,038.00 | 4.7K |
| 09:50 | 5,040.00 | 5,040.00 | 5,024.00 | 5,037.00 | 6.3K |
| 09:55 | 5,037.00 | 5,045.00 | 5,037.00 | 5,045.00 | 0.8K |
| 10:00 | 5,045.00 | 5,048.00 | 5,040.00 | 5,048.00 | 2.8K |
| 10:05 | 5,048.00 | 5,051.00 | 5,043.00 | 5,051.00 | 1.4K |
| 10:10 | 5,051.00 | 5,055.00 | 5,051.00 | 5,051.00 | 1.9K |
| 10:15 | 5,049.00 | 5,051.00 | 5,045.00 | 5,051.00 | 0.9K |
| 10:20 | 5,051.00 | 5,054.00 | 5,051.00 | 5,051.00 | 1.0K |
| 10:25 | 5,052.00 | 5,052.00 | 5,049.00 | 5,049.00 | 0.5K |
| 10:30 | 5,044.00 | 5,044.00 | 5,038.00 | 5,039.00 | 1.9K |
| 10:35 | 5,038.00 | 5,038.00 | 5,036.00 | 5,036.00 | 0.3K |
| 10:40 | 5,035.00 | 5,044.00 | 5,035.00 | 5,041.00 | 2.5K |
| 10:45 | 5,041.00 | 5,041.00 | 5,035.00 | 5,035.00 | 1.2K |
| 10:50 | 5,040.00 | 5,043.00 | 5,037.00 | 5,043.00 | 2.5K |
| 10:55 | 5,042.00 | 5,043.00 | 5,037.00 | 5,037.00 | 1.8K |
| 11:00 | 5,037.00 | 5,037.00 | 5,028.00 | 5,029.00 | 4.1K |
| 11:05 | 5,029.00 | 5,031.00 | 5,027.00 | 5,028.00 | 1.5K |
| 11:10 | 5,027.00 | 5,031.00 | 5,025.00 | 5,031.00 | 1.5K |
| 11:15 | 5,030.00 | 5,032.00 | 5,025.00 | 5,025.00 | 2.1K |
| 11:20 | 5,026.00 | 5,026.00 | 5,017.00 | 5,017.00 | 2.9K |
| 11:25 | 5,016.00 | 5,016.00 | 5,006.00 | 5,008.00 | 3.7K |
| 11:30 | 5,009.00 | 5,009.00 | 5,009.00 | 5,009.00 | 0.2K |
| 12:30 | 5,008.00 | 5,008.00 | 4,945.00 | 4,945.00 | 13.6K |
| 12:35 | 4,944.00 | 4,972.00 | 4,940.00 | 4,968.00 | 7.3K |
| 12:40 | 4,969.00 | 4,969.00 | 4,951.00 | 4,955.00 | 2.1K |
| 12:45 | 4,955.00 | 4,960.00 | 4,955.00 | 4,960.00 | 1.8K |
| 12:50 | 4,959.00 | 4,964.00 | 4,957.00 | 4,959.00 | 3.2K |
| 12:55 | 4,959.00 | 4,964.00 | 4,959.00 | 4,963.00 | 1.9K |
| 13:00 | 4,962.00 | 4,965.00 | 4,954.00 | 4,965.00 | 5.8K |
| 13:05 | 4,966.00 | 4,975.00 | 4,966.00 | 4,968.00 | 2.6K |
| 13:10 | 4,971.00 | 4,971.00 | 4,970.00 | 4,971.00 | 0.7K |
| 13:15 | 4,974.00 | 4,976.00 | 4,970.00 | 4,970.00 | 1.8K |
| 13:20 | 4,972.00 | 4,975.00 | 4,968.00 | 4,972.00 | 1.3K |
| 13:25 | 4,970.00 | 4,970.00 | 4,967.00 | 4,967.00 | 0.9K |
| 13:30 | 4,968.00 | 4,989.00 | 4,966.00 | 4,989.00 | 5.3K |
| 13:35 | 4,992.00 | 4,994.00 | 4,987.00 | 4,987.00 | 2.1K |
| 13:40 | 4,990.00 | 5,000.00 | 4,990.00 | 4,998.00 | 2.8K |
| 13:45 | 4,998.00 | 4,998.00 | 4,984.00 | 4,984.00 | 2.5K |
| 13:50 | 4,979.00 | 4,984.00 | 4,978.00 | 4,980.00 | 1.9K |
| 13:55 | 4,980.00 | 4,981.00 | 4,978.00 | 4,978.00 | 1.6K |
| 14:00 | 4,977.00 | 4,985.00 | 4,977.00 | 4,984.00 | 3.5K |
| 14:05 | 4,984.00 | 4,988.00 | 4,984.00 | 4,988.00 | 0.9K |
| 14:10 | 4,989.00 | 4,993.00 | 4,988.00 | 4,989.00 | 2.1K |
| 14:15 | 4,988.00 | 4,992.00 | 4,986.00 | 4,992.00 | 1.8K |
| 14:20 | 4,989.00 | 4,989.00 | 4,989.00 | 4,989.00 | 1.6K |
| 14:25 | 4,990.00 | 4,990.00 | 4,985.00 | 4,985.00 | 2.9K |
| 14:30 | 4,984.00 | 4,987.00 | 4,980.00 | 4,980.00 | 7.1K |
| 14:35 | 4,980.00 | 4,991.00 | 4,979.00 | 4,991.00 | 1.8K |
| 14:40 | 4,991.00 | 4,991.00 | 4,987.00 | 4,987.00 | 1.0K |
| 14:45 | 4,988.00 | 4,993.00 | 4,988.00 | 4,990.00 | 2.7K |
| 14:50 | 4,989.00 | 4,989.00 | 4,977.00 | 4,977.00 | 10.5K |
| 14:55 | 4,983.00 | 4,989.00 | 4,980.00 | 4,980.00 | 4.1K |
| 15:00 | 4,982.00 | 4,985.00 | 4,980.00 | 4,980.00 | 2.3K |
| 15:05 | 4,979.00 | 4,982.00 | 4,978.00 | 4,980.00 | 2.8K |
| 15:10 | 4,980.00 | 4,989.00 | 4,980.00 | 4,987.00 | 4.2K |
| 15:15 | 4,986.00 | 4,998.00 | 4,984.00 | 4,998.00 | 6.0K |
| 15:20 | 4,998.00 | 5,007.00 | 4,998.00 | 5,003.00 | 12.2K |
| 15:30 | 4,978.00 | 4,978.00 | 4,978.00 | 4,978.00 | 101.9K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 5,071.00 | 5,095.00 | 4,936.00 | 4,978.00 | 0.3M |
| 2025-09-25 | 5,010.00 | 5,183.00 | 4,954.00 | 5,100.00 | 0.4M |
| 2025-09-24 | 4,922.00 | 5,040.00 | 4,878.00 | 5,032.00 | 0.4M |
| 2025-09-22 | 4,905.00 | 4,987.00 | 4,879.00 | 4,977.00 | 0.2M |
| 2025-09-19 | 5,000.00 | 5,003.00 | 4,828.00 | 4,895.00 | 0.5M |
| 2025-09-18 | 4,790.00 | 4,922.00 | 4,738.00 | 4,881.00 | 0.2M |
| 2025-09-17 | 4,871.00 | 4,901.00 | 4,771.00 | 4,788.00 | 0.2M |
| 2025-09-16 | 4,885.00 | 4,980.00 | 4,871.00 | 4,906.00 | 0.2M |
| 2025-09-12 | 4,890.00 | 4,936.00 | 4,864.00 | 4,884.00 | 0.2M |
| 2025-09-11 | 4,847.00 | 4,910.00 | 4,805.00 | 4,909.00 | 0.1M |
| 2025-09-10 | 4,902.00 | 4,929.00 | 4,849.00 | 4,856.00 | 0.2M |
| 2025-09-09 | 4,986.00 | 5,011.00 | 4,883.00 | 4,911.00 | 0.3M |
| 2025-09-08 | 4,905.00 | 4,976.00 | 4,892.00 | 4,965.00 | 0.3M |
| 2025-09-05 | 4,880.00 | 4,920.00 | 4,866.00 | 4,905.00 | 0.2M |
| 2025-09-04 | 4,821.00 | 4,867.00 | 4,807.00 | 4,866.00 | 0.2M |
| 2025-09-03 | 4,699.00 | 4,964.00 | 4,690.00 | 4,821.00 | 0.5M |
| 2025-09-02 | 4,646.00 | 4,672.00 | 4,616.00 | 4,658.00 | 0.2M |
| 2025-09-01 | 4,656.00 | 4,683.00 | 4,602.00 | 4,648.00 | 0.2M |
| 2025-08-29 | 4,705.00 | 4,730.00 | 4,679.00 | 4,685.00 | 0.2M |
| 2025-08-28 | 4,680.00 | 4,694.00 | 4,641.00 | 4,694.00 | 0.3M |
| 2025-08-27 | 4,637.00 | 4,710.00 | 4,591.00 | 4,700.00 | 0.3M |
| 2025-08-26 | 4,710.00 | 4,716.00 | 4,634.00 | 4,635.00 | 0.3M |
| 2025-08-25 | 4,840.00 | 4,850.00 | 4,758.00 | 4,763.00 | 0.2M |
| 2025-08-22 | 4,698.00 | 4,783.00 | 4,687.00 | 4,770.00 | 0.3M |
| 2025-08-21 | 4,670.00 | 4,755.00 | 4,639.00 | 4,737.00 | 0.3M |
| 2025-08-20 | 4,687.00 | 4,770.00 | 4,673.00 | 4,696.00 | 0.2M |
| 2025-08-19 | 4,700.00 | 4,807.00 | 4,672.00 | 4,696.00 | 0.4M |
| 2025-08-18 | 4,721.00 | 4,721.00 | 4,610.00 | 4,691.00 | 0.4M |
| 2025-08-15 | 4,650.00 | 4,720.00 | 4,573.00 | 4,690.00 | 0.6M |
| 2025-08-14 | 4,720.00 | 4,884.00 | 4,606.00 | 4,677.00 | 1.1M |
| 2025-08-13 | 4,382.00 | 4,421.00 | 4,291.00 | 4,300.00 | 0.7M |
| 2025-08-12 | 4,410.00 | 4,418.00 | 4,344.00 | 4,382.00 | 0.3M |
| 2025-08-08 | 4,339.00 | 4,386.00 | 4,320.00 | 4,386.00 | 0.3M |
| 2025-08-07 | 4,237.00 | 4,337.00 | 4,215.00 | 4,319.00 | 0.3M |
| 2025-08-06 | 4,262.00 | 4,280.00 | 4,226.00 | 4,250.00 | 0.3M |
| 2025-08-05 | 4,240.00 | 4,289.00 | 4,232.00 | 4,262.00 | 0.2M |
| 2025-08-04 | 4,212.00 | 4,261.00 | 4,206.00 | 4,221.00 | 0.2M |
| 2025-08-01 | 4,347.00 | 4,376.00 | 4,296.00 | 4,352.00 | 0.2M |
| 2025-07-31 | 4,350.00 | 4,385.00 | 4,343.00 | 4,380.00 | 0.2M |
| 2025-07-30 | 4,322.00 | 4,350.00 | 4,304.00 | 4,330.00 | 0.1M |
| 2025-07-29 | 4,314.00 | 4,335.00 | 4,275.00 | 4,298.00 | 0.1M |
| 2025-07-28 | 4,300.00 | 4,369.00 | 4,286.00 | 4,354.00 | 0.2M |
| 2025-07-25 | 4,350.00 | 4,359.00 | 4,322.00 | 4,337.00 | 0.2M |
| 2025-07-24 | 4,399.00 | 4,409.00 | 4,326.00 | 4,357.00 | 0.3M |
| 2025-07-23 | 4,314.00 | 4,373.00 | 4,272.00 | 4,354.00 | 0.3M |
| 2025-07-22 | 4,235.00 | 4,269.00 | 4,205.00 | 4,218.00 | 0.3M |
| 2025-07-18 | 4,270.00 | 4,281.00 | 4,227.00 | 4,248.00 | 0.2M |
| 2025-07-17 | 4,250.00 | 4,303.00 | 4,221.00 | 4,282.00 | 0.2M |
| 2025-07-16 | 4,325.00 | 4,362.00 | 4,287.00 | 4,302.00 | 0.3M |
| 2025-07-15 | 4,326.00 | 4,366.00 | 4,298.00 | 4,365.00 | 0.1M |
| 2025-07-14 | 4,351.00 | 4,366.00 | 4,342.00 | 4,349.00 | 0.1M |
| 2025-07-11 | 4,400.00 | 4,405.00 | 4,361.00 | 4,395.00 | 0.2M |
| 2025-07-10 | 4,350.00 | 4,350.00 | 4,270.00 | 4,298.00 | 0.2M |
| 2025-07-09 | 4,299.00 | 4,354.00 | 4,286.00 | 4,353.00 | 0.2M |
| 2025-07-08 | 4,289.00 | 4,351.00 | 4,276.00 | 4,278.00 | 0.2M |
| 2025-07-07 | 4,403.00 | 4,412.00 | 4,321.00 | 4,334.00 | 0.2M |
| 2025-07-04 | 4,480.00 | 4,482.00 | 4,435.00 | 4,448.00 | 0.2M |
| 2025-07-03 | 4,347.00 | 4,472.00 | 4,330.00 | 4,452.00 | 0.2M |
| 2025-07-02 | 4,299.00 | 4,365.00 | 4,293.00 | 4,343.00 | 0.1M |
| 2025-07-01 | 4,362.00 | 4,401.00 | 4,340.00 | 4,345.00 | 0.2M |
| 2025-06-30 | 4,400.00 | 4,449.00 | 4,363.00 | 4,404.00 | 0.2M |
| 2025-06-27 | 4,386.00 | 4,441.00 | 4,352.00 | 4,380.00 | 0.4M |
| 2025-06-26 | 4,301.00 | 4,390.00 | 4,301.00 | 4,373.00 | 0.3M |
| 2025-06-25 | 4,262.00 | 4,274.00 | 4,214.00 | 4,246.00 | 0.2M |
| 2025-06-24 | 4,265.00 | 4,292.00 | 4,230.00 | 4,253.00 | 0.2M |
| 2025-06-23 | 4,213.00 | 4,260.00 | 4,142.00 | 4,249.00 | 0.2M |
| 2025-06-20 | 4,283.00 | 4,354.00 | 4,271.00 | 4,276.00 | 0.2M |
| 2025-06-19 | 4,350.00 | 4,360.00 | 4,289.00 | 4,300.00 | 0.1M |
| 2025-06-18 | 4,314.00 | 4,358.00 | 4,311.00 | 4,336.00 | 0.2M |
| 2025-06-17 | 4,255.00 | 4,324.00 | 4,223.00 | 4,303.00 | 0.2M |
| 2025-06-16 | 4,220.00 | 4,257.00 | 4,203.00 | 4,208.00 | 0.2M |
| 2025-06-13 | 4,269.00 | 4,283.00 | 4,204.00 | 4,218.00 | 0.2M |
| 2025-06-12 | 4,345.00 | 4,349.00 | 4,259.00 | 4,295.00 | 0.2M |
| 2025-06-11 | 4,266.00 | 4,355.00 | 4,266.00 | 4,345.00 | 0.3M |
| 2025-06-10 | 4,256.00 | 4,351.00 | 4,255.00 | 4,274.00 | 0.4M |
| 2025-06-09 | 4,185.00 | 4,210.00 | 4,171.00 | 4,201.00 | 0.2M |
| 2025-06-06 | 4,185.00 | 4,207.00 | 4,161.00 | 4,177.00 | 0.2M |
| 2025-06-05 | 4,091.00 | 4,209.00 | 4,091.00 | 4,185.00 | 0.3M |
| 2025-06-04 | 4,050.00 | 4,146.00 | 4,044.00 | 4,136.00 | 0.3M |
| 2025-06-03 | 3,980.00 | 4,024.00 | 3,970.00 | 4,005.00 | 0.4M |
| 2025-06-02 | 4,011.00 | 4,027.00 | 3,981.00 | 3,984.00 | 0.4M |
| 2025-05-30 | 4,022.00 | 4,054.00 | 3,984.00 | 4,048.00 | 0.5M |
| 2025-05-29 | 4,033.00 | 4,138.00 | 4,022.00 | 4,127.00 | 0.5M |
| 2025-05-28 | 4,085.00 | 4,086.00 | 4,023.00 | 4,033.00 | 0.4M |
| 2025-05-27 | 4,001.00 | 4,022.00 | 3,978.00 | 4,022.00 | 0.4M |
| 2025-05-26 | 3,986.00 | 4,043.00 | 3,981.00 | 4,020.00 | 0.5M |
| 2025-05-23 | 3,981.00 | 4,038.00 | 3,978.00 | 4,027.00 | 0.3M |
| 2025-05-22 | 3,969.00 | 4,012.00 | 3,959.00 | 4,000.00 | 0.4M |
| 2025-05-21 | 4,055.00 | 4,118.00 | 4,038.00 | 4,038.00 | 0.4M |
| 2025-05-20 | 4,080.00 | 4,165.00 | 4,054.00 | 4,055.00 | 0.5M |
| 2025-05-19 | 4,181.00 | 4,213.00 | 4,071.00 | 4,080.00 | 0.5M |
| 2025-05-16 | 4,500.00 | 4,500.00 | 4,161.00 | 4,178.00 | 0.8M |
| 2025-05-15 | 4,743.00 | 4,759.00 | 4,688.00 | 4,704.00 | 0.2M |
| 2025-05-14 | 4,782.00 | 4,817.00 | 4,743.00 | 4,800.00 | 0.2M |
| 2025-05-13 | 4,932.00 | 4,944.00 | 4,809.00 | 4,851.00 | 0.3M |
| 2025-05-12 | 4,798.00 | 4,809.00 | 4,736.00 | 4,777.00 | 0.2M |
| 2025-05-09 | 4,743.00 | 4,771.00 | 4,700.00 | 4,751.00 | 0.2M |
| 2025-05-08 | 4,665.00 | 4,738.00 | 4,665.00 | 4,684.00 | 0.2M |
| 2025-05-07 | 4,661.00 | 4,661.00 | 4,589.00 | 4,644.00 | 0.2M |
| 2025-05-02 | 4,639.00 | 4,656.00 | 4,581.00 | 4,634.00 | 0.2M |
| 2025-05-01 | 4,560.00 | 4,620.00 | 4,532.00 | 4,612.00 | 0.1M |
| 2025-04-30 | 4,590.00 | 4,590.00 | 4,526.00 | 4,586.00 | 0.1M |
| 2025-04-28 | 4,672.00 | 4,672.00 | 4,553.00 | 4,556.00 | 0.1M |
| 2025-04-25 | 4,594.00 | 4,655.00 | 4,587.00 | 4,602.00 | 0.1M |
| 2025-04-24 | 4,537.00 | 4,575.00 | 4,496.00 | 4,496.00 | 0.1M |
| 2025-04-23 | 4,494.00 | 4,512.00 | 4,448.00 | 4,492.00 | 0.2M |
| 2025-04-22 | 4,421.00 | 4,452.00 | 4,366.00 | 4,385.00 | 0.2M |
| 2025-04-21 | 4,427.00 | 4,445.00 | 4,370.00 | 4,427.00 | 0.1M |
| 2025-04-18 | 4,455.00 | 4,463.00 | 4,424.00 | 4,446.00 | 0.1M |
| 2025-04-17 | 4,397.00 | 4,450.00 | 4,357.00 | 4,438.00 | 0.1M |
| 2025-04-16 | 4,438.00 | 4,438.00 | 4,308.00 | 4,375.00 | 0.2M |
| 2025-04-15 | 4,493.00 | 4,493.00 | 4,439.00 | 4,439.00 | 0.1M |
| 2025-04-14 | 4,470.00 | 4,509.00 | 4,436.00 | 4,474.00 | 0.1M |
| 2025-04-11 | 4,230.00 | 4,385.00 | 4,155.00 | 4,354.00 | 0.3M |
| 2025-04-10 | 4,500.00 | 4,500.00 | 4,392.00 | 4,440.00 | 0.3M |
| 2025-04-09 | 4,184.00 | 4,213.00 | 4,012.00 | 4,098.00 | 0.4M |
| 2025-04-08 | 4,341.00 | 4,482.00 | 4,240.00 | 4,313.00 | 0.4M |
| 2025-04-07 | 3,850.00 | 4,027.00 | 3,810.00 | 3,998.00 | 0.5M |
| 2025-04-04 | 4,295.00 | 4,312.00 | 4,209.00 | 4,304.00 | 0.4M |
| 2025-04-03 | 4,384.00 | 4,450.00 | 4,355.00 | 4,435.00 | 0.3M |
| 2025-04-02 | 4,601.00 | 4,615.00 | 4,573.00 | 4,594.00 | 0.2M |
| 2025-04-01 | 4,619.00 | 4,638.00 | 4,566.00 | 4,612.00 | 0.2M |
| 2025-03-31 | 4,577.00 | 4,595.00 | 4,528.00 | 4,580.00 | 0.3M |
| 2025-03-28 | 4,739.00 | 4,749.00 | 4,671.00 | 4,713.00 | 0.2M |
| 2025-03-27 | 4,792.00 | 4,830.00 | 4,764.00 | 4,830.00 | 0.2M |
| 2025-03-26 | 4,860.00 | 4,882.00 | 4,833.00 | 4,862.00 | 0.2M |
| 2025-03-25 | 4,868.00 | 4,907.00 | 4,814.00 | 4,825.00 | 0.2M |
| 2025-03-24 | 4,850.00 | 4,861.00 | 4,791.00 | 4,815.00 | 0.2M |
| 2025-03-21 | 4,960.00 | 4,988.00 | 4,870.00 | 4,870.00 | 0.3M |
| 2025-03-19 | 4,950.00 | 5,020.00 | 4,949.00 | 5,000.00 | 0.2M |
| 2025-03-18 | 5,058.00 | 5,067.00 | 4,961.00 | 4,985.00 | 0.2M |
| 2025-03-17 | 4,974.00 | 5,026.00 | 4,961.00 | 4,990.00 | 0.3M |
| 2025-03-14 | 4,721.00 | 4,894.00 | 4,721.00 | 4,870.00 | 0.3M |
| 2025-03-13 | 4,818.00 | 4,865.00 | 4,705.00 | 4,738.00 | 0.2M |
| 2025-03-12 | 4,658.00 | 4,745.00 | 4,653.00 | 4,725.00 | 0.3M |
| 2025-03-11 | 4,700.00 | 4,722.00 | 4,577.00 | 4,722.00 | 0.5M |
| 2025-03-10 | 4,750.00 | 4,831.00 | 4,724.00 | 4,810.00 | 0.3M |
| 2025-03-07 | 4,672.00 | 4,752.00 | 4,638.00 | 4,748.00 | 0.3M |
| 2025-03-06 | 4,825.00 | 4,864.00 | 4,803.00 | 4,816.00 | 0.2M |
| 2025-03-05 | 4,809.00 | 4,834.00 | 4,764.00 | 4,792.00 | 0.3M |
| 2025-03-04 | 4,840.00 | 4,865.00 | 4,717.00 | 4,779.00 | 0.3M |
| 2025-03-03 | 4,951.00 | 4,971.00 | 4,880.00 | 4,887.00 | 0.2M |
| 2025-02-28 | 4,991.00 | 5,000.00 | 4,857.00 | 4,899.00 | 0.4M |
| 2025-02-27 | 5,020.00 | 5,080.00 | 5,008.00 | 5,065.00 | 0.4M |
| 2025-02-26 | 5,040.00 | 5,066.00 | 4,985.00 | 5,037.00 | 0.3M |
| 2025-02-25 | 5,000.00 | 5,174.00 | 5,000.00 | 5,071.00 | 0.3M |
| 2025-02-21 | 5,132.00 | 5,203.00 | 5,125.00 | 5,192.00 | 0.2M |
| 2025-02-20 | 5,200.00 | 5,237.00 | 5,120.00 | 5,183.00 | 0.4M |
| 2025-02-19 | 5,340.00 | 5,391.00 | 5,325.00 | 5,340.00 | 0.2M |
| 2025-02-18 | 5,321.00 | 5,439.00 | 5,310.00 | 5,330.00 | 0.2M |
| 2025-02-17 | 5,440.00 | 5,480.00 | 5,329.00 | 5,345.00 | 0.2M |
| 2025-02-14 | 5,515.00 | 5,519.00 | 5,411.00 | 5,449.00 | 0.3M |
| 2025-02-13 | 5,783.00 | 5,814.00 | 5,502.00 | 5,515.00 | 0.6M |
| 2025-02-12 | 5,800.00 | 5,813.00 | 5,625.00 | 5,711.00 | 0.3M |
| 2025-02-10 | 5,618.00 | 5,723.00 | 5,570.00 | 5,723.00 | 0.2M |
| 2025-02-07 | 5,600.00 | 5,666.00 | 5,543.00 | 5,618.00 | 0.1M |
| 2025-02-06 | 5,555.00 | 5,642.00 | 5,530.00 | 5,642.00 | 0.2M |
| 2025-02-05 | 5,570.00 | 5,622.00 | 5,482.00 | 5,535.00 | 0.1M |
| 2025-02-04 | 5,711.00 | 5,720.00 | 5,564.00 | 5,564.00 | 0.2M |
| 2025-02-03 | 5,692.00 | 5,750.00 | 5,508.00 | 5,528.00 | 0.4M |
| 2025-01-31 | 5,683.00 | 5,790.00 | 5,683.00 | 5,769.00 | 0.2M |
| 2025-01-30 | 5,660.00 | 5,748.00 | 5,614.00 | 5,667.00 | 0.2M |
| 2025-01-29 | 5,688.00 | 5,757.00 | 5,614.00 | 5,698.00 | 0.2M |
| 2025-01-28 | 5,530.00 | 5,690.00 | 5,435.00 | 5,588.00 | 0.3M |
| 2025-01-27 | 5,956.00 | 5,960.00 | 5,776.00 | 5,810.00 | 0.2M |
| 2025-01-24 | 6,005.00 | 6,045.00 | 5,920.00 | 5,951.00 | 0.1M |
| 2025-01-23 | 6,004.00 | 6,033.00 | 5,941.00 | 6,006.00 | 0.1M |
| 2025-01-22 | 5,901.00 | 6,040.00 | 5,868.00 | 6,003.00 | 0.2M |
| 2025-01-21 | 5,915.00 | 5,927.00 | 5,819.00 | 5,819.00 | 0.1M |
| 2025-01-20 | 5,709.00 | 5,842.00 | 5,702.00 | 5,823.00 | 0.1M |
| 2025-01-17 | 5,590.00 | 5,660.00 | 5,545.00 | 5,620.00 | 0.2M |
| 2025-01-16 | 5,720.00 | 5,724.00 | 5,591.00 | 5,635.00 | 0.1M |
| 2025-01-15 | 5,648.00 | 5,680.00 | 5,584.00 | 5,657.00 | 0.2M |
| 2025-01-14 | 5,755.00 | 5,763.00 | 5,615.00 | 5,655.00 | 0.3M |
| 2025-01-10 | 5,875.00 | 5,935.00 | 5,820.00 | 5,855.00 | 0.2M |
| 2025-01-09 | 5,854.00 | 5,906.00 | 5,795.00 | 5,875.00 | 0.2M |
| 2025-01-08 | 5,789.00 | 5,980.00 | 5,772.00 | 5,930.00 | 0.2M |
| 2025-01-07 | 5,627.00 | 5,880.00 | 5,624.00 | 5,845.00 | 0.3M |
| 2025-01-06 | 5,658.00 | 5,726.00 | 5,570.00 | 5,606.00 | 0.2M |