132.20
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 116.00 | 118.98 | 112.00 | 118.01 | 0.0M |
| 2024-12-30 | 115.00 | 117.55 | 113.10 | 114.91 | 0.1M |
| 2024-12-27 | 108.90 | 112.80 | 107.05 | 111.96 | 0.0M |
| 2024-12-26 | 105.40 | 108.00 | 101.15 | 107.67 | 0.0M |
| 2024-12-24 | 104.00 | 105.99 | 102.10 | 103.50 | 0.0M |
| 2024-12-23 | 102.00 | 109.00 | 101.05 | 102.67 | 0.0M |
| 2024-12-20 | 114.95 | 114.95 | 105.65 | 106.08 | 0.1M |
| 2024-12-19 | 113.25 | 113.25 | 108.05 | 111.21 | 0.1M |
| 2024-12-18 | 104.40 | 107.86 | 102.00 | 107.86 | 0.1M |
| 2024-12-17 | 96.30 | 102.73 | 94.00 | 102.73 | 0.1M |
| 2024-12-16 | 95.03 | 98.75 | 94.00 | 97.84 | 0.0M |
| 2024-12-13 | 99.00 | 99.10 | 95.78 | 96.97 | 0.1M |
| 2024-12-12 | 103.74 | 103.74 | 100.40 | 100.82 | 0.0M |
| 2024-12-11 | 105.00 | 108.39 | 99.86 | 101.15 | 0.1M |
| 2024-12-10 | 103.00 | 104.21 | 94.52 | 104.16 | 0.3M |
| 2024-12-09 | 97.06 | 99.25 | 97.06 | 99.25 | 0.0M |
| 2024-12-06 | 94.52 | 94.53 | 88.97 | 94.53 | 0.2M |
| 2024-12-05 | 88.69 | 90.03 | 87.50 | 90.03 | 0.1M |
| 2024-12-04 | 85.75 | 85.75 | 84.01 | 85.75 | 0.2M |
| 2024-12-03 | 81.67 | 81.67 | 81.67 | 81.67 | 0.0M |
| 2024-12-02 | 77.79 | 77.79 | 77.79 | 77.79 | 0.0M |
| 2024-11-29 | 71.46 | 74.09 | 71.46 | 74.09 | 0.1M |
| 2024-11-28 | 71.16 | 73.54 | 70.15 | 70.57 | 0.7M |
| 2024-11-27 | 70.89 | 71.90 | 68.91 | 70.04 | 0.2M |
| 2024-11-26 | 67.00 | 69.06 | 65.91 | 69.06 | 0.1M |
| 2024-11-25 | 64.00 | 65.78 | 62.88 | 65.78 | 0.2M |
| 2024-11-22 | 64.98 | 64.98 | 61.90 | 62.65 | 0.0M |
| 2024-11-21 | 63.60 | 64.67 | 61.90 | 63.39 | 0.1M |
| 2024-11-19 | 61.51 | 66.00 | 61.51 | 63.93 | 0.1M |
| 2024-11-18 | 59.40 | 63.02 | 59.40 | 63.02 | 0.1M |
| 2024-11-14 | 59.32 | 60.90 | 59.00 | 60.02 | 0.0M |
| 2024-11-13 | 59.87 | 60.70 | 57.39 | 58.60 | 0.0M |
| 2024-11-12 | 61.99 | 63.06 | 58.70 | 59.57 | 0.1M |
| 2024-11-11 | 62.26 | 67.29 | 61.78 | 61.78 | 0.0M |
| 2024-11-08 | 62.00 | 66.34 | 62.00 | 65.03 | 0.0M |
| 2024-11-07 | 62.10 | 66.60 | 62.06 | 63.28 | 0.0M |
| 2024-11-06 | 63.00 | 64.36 | 61.85 | 63.54 | 0.0M |
| 2024-11-05 | 59.66 | 62.48 | 59.66 | 61.30 | 0.0M |
| 2024-11-04 | 62.50 | 62.50 | 59.50 | 59.51 | 0.0M |
| 2024-11-01 | 60.81 | 61.87 | 60.05 | 61.19 | 0.0M |
| 2024-10-31 | 58.10 | 62.00 | 58.10 | 59.48 | 0.0M |
| 2024-10-30 | 59.72 | 60.92 | 58.30 | 59.40 | 0.0M |
| 2024-10-29 | 60.49 | 61.75 | 57.84 | 60.51 | 0.0M |
| 2024-10-28 | 56.32 | 60.80 | 56.02 | 59.53 | 0.0M |
| 2024-10-25 | 58.10 | 58.96 | 57.00 | 58.57 | 0.0M |
| 2024-10-24 | 60.70 | 61.00 | 59.00 | 59.13 | 0.0M |
| 2024-10-23 | 62.79 | 64.97 | 59.80 | 59.88 | 0.0M |
| 2024-10-22 | 59.99 | 62.79 | 57.50 | 62.79 | 0.0M |
| 2024-10-21 | 61.00 | 61.00 | 58.62 | 59.80 | 0.0M |
| 2024-10-18 | 59.62 | 61.79 | 59.62 | 60.87 | 0.0M |
| 2024-10-17 | 60.61 | 62.73 | 60.41 | 61.61 | 0.0M |
| 2024-10-16 | 60.61 | 62.90 | 60.61 | 61.46 | 0.0M |
| 2024-10-15 | 64.50 | 64.59 | 61.26 | 62.70 | 0.0M |
| 2024-10-14 | 65.31 | 65.40 | 63.27 | 64.00 | 0.1M |
| 2024-10-11 | 68.88 | 69.50 | 66.12 | 66.60 | 0.0M |
| 2024-10-10 | 68.01 | 69.80 | 67.00 | 68.88 | 0.0M |
| 2024-10-09 | 71.90 | 71.90 | 68.20 | 69.00 | 0.0M |
| 2024-10-08 | 69.25 | 70.20 | 68.75 | 69.01 | 0.0M |
| 2024-10-07 | 68.62 | 71.60 | 67.37 | 69.25 | 0.0M |
| 2024-10-04 | 69.00 | 71.99 | 67.50 | 69.93 | 0.1M |
| 2024-10-03 | 68.60 | 71.05 | 68.20 | 68.91 | 0.1M |
| 2024-10-01 | 73.40 | 73.42 | 69.00 | 71.78 | 0.3M |
| 2024-09-30 | 69.90 | 69.93 | 67.51 | 69.93 | 0.1M |
| 2024-09-27 | 64.00 | 67.95 | 63.00 | 66.60 | 0.0M |
| 2024-09-26 | 65.40 | 66.97 | 64.89 | 65.24 | 0.0M |
| 2024-09-25 | 71.70 | 71.70 | 66.00 | 68.30 | 0.0M |
| 2024-09-24 | 71.75 | 71.75 | 68.40 | 69.34 | 0.0M |
| 2024-09-23 | 67.50 | 68.34 | 66.39 | 68.34 | 0.0M |
| 2024-09-20 | 65.85 | 66.45 | 64.06 | 65.09 | 0.0M |
| 2024-09-19 | 60.40 | 63.44 | 60.40 | 63.44 | 0.0M |
| 2024-09-18 | 61.99 | 61.99 | 60.41 | 60.42 | 0.0M |
| 2024-09-17 | 62.49 | 62.95 | 60.51 | 61.03 | 0.0M |
| 2024-09-16 | 64.71 | 67.94 | 61.48 | 62.21 | 0.1M |
| 2024-09-13 | 65.75 | 67.58 | 64.01 | 64.71 | 0.0M |
| 2024-09-12 | 68.12 | 69.79 | 66.41 | 67.09 | 0.0M |
| 2024-09-11 | 71.70 | 72.49 | 68.95 | 69.00 | 0.0M |
| 2024-09-10 | 72.00 | 73.00 | 71.00 | 71.70 | 0.0M |
| 2024-09-09 | 72.00 | 74.75 | 70.10 | 70.81 | 0.1M |
| 2024-09-06 | 69.11 | 73.45 | 69.11 | 71.72 | 0.0M |
| 2024-09-05 | 70.50 | 72.38 | 69.10 | 70.52 | 0.0M |
| 2024-09-04 | 71.51 | 71.85 | 69.00 | 69.25 | 0.0M |
| 2024-09-03 | 67.00 | 68.43 | 66.00 | 68.43 | 0.0M |
| 2024-09-02 | 64.40 | 66.85 | 64.40 | 65.18 | 0.0M |
| 2024-08-30 | 64.00 | 65.00 | 62.53 | 63.67 | 0.0M |
| 2024-08-29 | 64.10 | 65.00 | 62.30 | 64.82 | 0.0M |
| 2024-08-28 | 64.55 | 67.00 | 64.20 | 64.20 | 0.0M |
| 2024-08-27 | 64.20 | 67.27 | 63.00 | 65.87 | 0.0M |
| 2024-08-26 | 64.76 | 65.15 | 63.22 | 64.09 | 0.0M |
| 2024-08-23 | 65.15 | 65.55 | 64.00 | 64.26 | 0.0M |
| 2024-08-22 | 66.00 | 66.00 | 63.91 | 64.60 | 0.0M |
| 2024-08-21 | 61.50 | 66.00 | 61.40 | 65.22 | 0.0M |
| 2024-08-20 | 59.61 | 63.10 | 59.61 | 63.05 | 0.0M |
| 2024-08-19 | 59.60 | 62.20 | 59.25 | 60.46 | 0.0M |
| 2024-08-16 | 58.99 | 61.10 | 57.40 | 59.65 | 0.0M |
| 2024-08-14 | 61.30 | 61.50 | 57.65 | 58.21 | 0.0M |
| 2024-08-13 | 62.73 | 66.90 | 60.68 | 60.68 | 0.0M |
| 2024-08-12 | 63.42 | 64.50 | 59.90 | 63.87 | 0.0M |
| 2024-08-09 | 59.00 | 63.35 | 58.85 | 62.18 | 0.0M |
| 2024-08-08 | 64.00 | 64.33 | 59.85 | 61.50 | 0.0M |
| 2024-08-07 | 62.95 | 63.00 | 61.10 | 61.27 | 0.0M |
| 2024-08-06 | 62.83 | 62.83 | 61.01 | 61.63 | 0.0M |
| 2024-08-05 | 62.20 | 65.68 | 61.70 | 64.11 | 0.0M |
| 2024-08-02 | 66.03 | 66.03 | 63.09 | 64.90 | 0.0M |
| 2024-08-01 | 65.05 | 66.02 | 62.64 | 65.48 | 0.0M |
| 2024-07-31 | 64.35 | 67.00 | 63.75 | 64.83 | 0.0M |
| 2024-07-30 | 64.90 | 65.00 | 61.80 | 64.33 | 0.0M |
| 2024-07-29 | 65.50 | 65.50 | 63.15 | 64.13 | 0.0M |
| 2024-07-26 | 63.50 | 67.00 | 63.20 | 65.60 | 0.0M |
| 2024-07-25 | 64.99 | 65.55 | 63.60 | 64.50 | 0.0M |
| 2024-07-24 | 66.99 | 66.99 | 62.13 | 64.44 | 0.0M |
| 2024-07-23 | 63.20 | 68.88 | 62.76 | 65.40 | 0.0M |
| 2024-07-22 | 63.98 | 66.15 | 60.85 | 65.84 | 0.0M |
| 2024-07-19 | 63.30 | 63.30 | 61.75 | 63.00 | 0.0M |
| 2024-07-18 | 62.17 | 62.17 | 60.35 | 62.15 | 0.0M |
| 2024-07-16 | 60.00 | 60.96 | 60.00 | 60.96 | 0.0M |
| 2024-07-15 | 57.65 | 59.77 | 57.64 | 59.77 | 0.0M |
| 2024-07-12 | 59.00 | 59.00 | 58.81 | 58.81 | 0.0M |
| 2024-07-11 | 60.00 | 60.30 | 59.78 | 60.01 | 0.0M |
| 2024-07-10 | 60.76 | 62.90 | 60.76 | 61.00 | 0.0M |
| 2024-07-09 | 61.00 | 62.00 | 61.00 | 62.00 | 0.0M |
| 2024-07-08 | 62.55 | 62.55 | 60.30 | 61.00 | 0.0M |
| 2024-07-05 | 61.45 | 61.45 | 61.45 | 61.45 | 0.0M |
| 2024-07-04 | 62.70 | 62.70 | 62.70 | 62.70 | 0.0M |
| 2024-07-03 | 65.00 | 65.00 | 62.70 | 62.70 | 0.0M |
| 2024-07-02 | 63.87 | 64.00 | 63.00 | 63.90 | 0.0M |
| 2024-07-01 | 63.87 | 63.87 | 63.87 | 63.87 | 0.0M |
| 2024-06-28 | 60.18 | 62.62 | 60.18 | 62.62 | 0.0M |
| 2024-06-27 | 60.18 | 61.40 | 60.18 | 61.40 | 0.1M |
| 2024-06-26 | 61.40 | 61.40 | 61.40 | 61.40 | 0.0M |
| 2024-06-25 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0M |
| 2024-06-24 | 63.92 | 63.92 | 63.92 | 63.92 | 0.0M |
| 2024-06-21 | 65.22 | 65.22 | 65.22 | 65.22 | 0.0M |
| 2024-06-20 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0M |
| 2024-06-19 | 66.00 | 67.90 | 65.55 | 67.90 | 0.0M |
| 2024-06-18 | 66.88 | 66.88 | 66.88 | 66.88 | 0.0M |
| 2024-06-14 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0M |
| 2024-06-13 | 69.63 | 69.63 | 69.63 | 69.63 | 0.0M |
| 2024-06-12 | 72.50 | 72.50 | 71.05 | 71.05 | 0.0M |
| 2024-06-11 | 72.90 | 72.95 | 70.50 | 72.50 | 0.0M |
| 2024-06-10 | 68.00 | 69.51 | 67.05 | 69.51 | 0.0M |
| 2024-06-07 | 65.40 | 66.80 | 63.75 | 66.20 | 0.0M |
| 2024-06-06 | 63.50 | 66.00 | 62.00 | 65.19 | 0.0M |
| 2024-06-05 | 65.59 | 65.59 | 61.09 | 63.46 | 0.0M |
| 2024-06-04 | 65.50 | 65.50 | 61.51 | 64.30 | 0.1M |
| 2024-06-03 | 64.27 | 65.70 | 63.85 | 64.74 | 0.0M |
| 2024-05-31 | 63.97 | 64.50 | 62.30 | 63.01 | 0.0M |
| 2024-05-30 | 62.25 | 64.33 | 61.75 | 62.11 | 0.0M |
| 2024-05-29 | 64.56 | 64.56 | 60.98 | 62.15 | 0.1M |
| 2024-05-28 | 63.10 | 64.63 | 62.00 | 63.33 | 0.1M |
| 2024-05-27 | 58.00 | 61.99 | 58.00 | 61.56 | 0.1M |
| 2024-05-24 | 58.00 | 59.15 | 57.70 | 59.04 | 0.0M |
| 2024-05-23 | 59.05 | 59.05 | 56.50 | 57.87 | 0.0M |
| 2024-05-22 | 59.00 | 59.00 | 57.20 | 57.96 | 0.0M |
| 2024-05-21 | 57.72 | 59.50 | 57.00 | 58.62 | 0.0M |
| 2024-05-18 | 60.70 | 60.70 | 57.05 | 58.05 | 0.0M |
| 2024-05-17 | 57.00 | 58.77 | 56.95 | 58.55 | 0.0M |
| 2024-05-16 | 56.94 | 57.45 | 55.80 | 55.98 | 0.0M |
| 2024-05-15 | 57.70 | 57.70 | 55.05 | 55.82 | 0.0M |
| 2024-05-14 | 56.00 | 56.00 | 54.15 | 55.10 | 0.0M |
| 2024-05-13 | 52.70 | 54.50 | 50.25 | 53.86 | 0.1M |
| 2024-05-10 | 52.81 | 55.00 | 51.50 | 52.00 | 0.0M |
| 2024-05-09 | 50.82 | 53.88 | 50.10 | 52.81 | 0.1M |
| 2024-05-08 | 53.56 | 54.65 | 51.00 | 51.32 | 0.0M |
| 2024-05-07 | 53.35 | 55.23 | 51.95 | 53.47 | 0.1M |
| 2024-05-06 | 49.70 | 52.61 | 49.20 | 52.60 | 0.1M |
| 2024-05-03 | 50.93 | 50.93 | 49.45 | 50.11 | 0.0M |
| 2024-05-02 | 50.02 | 51.80 | 49.25 | 49.93 | 0.0M |
| 2024-04-30 | 48.56 | 50.98 | 48.56 | 49.49 | 0.0M |
| 2024-04-29 | 51.00 | 52.50 | 48.07 | 48.56 | 0.1M |
| 2024-04-26 | 51.80 | 52.34 | 48.42 | 50.59 | 0.3M |
| 2024-04-25 | 47.61 | 49.85 | 47.61 | 49.85 | 0.1M |
| 2024-04-24 | 47.00 | 47.48 | 44.00 | 47.48 | 0.2M |
| 2024-04-23 | 41.12 | 45.22 | 41.12 | 45.22 | 0.3M |
| 2024-04-22 | 37.02 | 41.11 | 37.02 | 41.11 | 0.1M |
| 2024-04-19 | 34.61 | 38.30 | 34.61 | 37.38 | 0.0M |
| 2024-04-18 | 40.19 | 40.89 | 37.55 | 37.97 | 0.2M |
| 2024-04-16 | 34.30 | 37.18 | 34.30 | 37.18 | 0.0M |
| 2024-04-15 | 35.37 | 35.37 | 32.51 | 33.80 | 0.0M |
| 2024-04-12 | 35.50 | 36.30 | 34.54 | 34.68 | 0.0M |
| 2024-04-10 | 36.50 | 36.50 | 33.20 | 34.80 | 0.0M |
| 2024-04-09 | 36.15 | 37.49 | 34.21 | 34.47 | 0.1M |
| 2024-04-08 | 36.50 | 37.90 | 35.75 | 36.33 | 0.1M |
| 2024-04-05 | 40.12 | 40.12 | 36.11 | 36.27 | 0.1M |
| 2024-04-04 | 36.48 | 36.48 | 36.48 | 36.48 | 0.0M |
| 2024-04-03 | 34.50 | 34.75 | 34.10 | 34.75 | 0.0M |
| 2024-04-02 | 31.50 | 33.10 | 31.50 | 33.10 | 0.0M |
| 2024-04-01 | 30.50 | 31.53 | 30.50 | 31.53 | 0.0M |
| 2024-03-28 | 30.30 | 30.73 | 29.10 | 30.03 | 0.0M |
| 2024-03-27 | 29.01 | 29.60 | 28.65 | 29.28 | 0.0M |
| 2024-03-26 | 30.50 | 30.50 | 28.60 | 29.03 | 0.0M |
| 2024-03-22 | 30.39 | 31.00 | 28.93 | 29.07 | 0.0M |
| 2024-03-21 | 31.05 | 31.20 | 30.20 | 30.39 | 0.0M |
| 2024-03-20 | 30.99 | 31.51 | 29.00 | 30.44 | 0.0M |
| 2024-03-19 | 30.11 | 30.65 | 30.01 | 30.01 | 0.0M |
| 2024-03-18 | 34.75 | 34.75 | 31.58 | 31.58 | 0.0M |
| 2024-03-15 | 32.01 | 33.24 | 32.00 | 33.24 | 0.0M |
| 2024-03-14 | 29.01 | 31.81 | 29.00 | 31.66 | 0.0M |
| 2024-03-13 | 29.71 | 32.81 | 29.71 | 30.30 | 0.1M |
| 2024-03-12 | 31.80 | 32.99 | 30.06 | 31.25 | 0.1M |
| 2024-03-11 | 38.78 | 38.78 | 33.40 | 33.40 | 0.1M |
| 2024-03-07 | 36.70 | 38.89 | 36.20 | 37.11 | 0.0M |
| 2024-03-06 | 40.00 | 40.00 | 35.20 | 36.15 | 0.0M |
| 2024-03-05 | 39.52 | 40.34 | 37.77 | 38.43 | 0.0M |
| 2024-03-04 | 41.95 | 41.95 | 39.46 | 39.53 | 0.0M |
| 2024-03-02 | 41.05 | 41.90 | 40.35 | 41.13 | 0.0M |
| 2024-03-01 | 40.60 | 42.70 | 39.50 | 40.19 | 0.1M |
| 2024-02-29 | 40.22 | 44.00 | 38.45 | 40.60 | 0.2M |
| 2024-02-28 | 37.99 | 40.28 | 37.34 | 40.21 | 0.1M |
| 2024-02-27 | 38.01 | 38.40 | 36.31 | 36.62 | 0.0M |
| 2024-02-26 | 39.84 | 40.45 | 38.50 | 38.78 | 0.0M |
| 2024-02-23 | 41.90 | 42.89 | 39.10 | 39.51 | 0.1M |
| 2024-02-22 | 43.33 | 44.10 | 40.15 | 40.46 | 0.1M |
| 2024-02-21 | 42.15 | 44.33 | 38.05 | 43.99 | 0.4M |
| 2024-02-20 | 39.01 | 40.32 | 37.40 | 40.30 | 0.3M |
| 2024-02-19 | 34.60 | 36.66 | 33.82 | 36.66 | 0.1M |
| 2024-02-16 | 34.50 | 34.71 | 32.95 | 33.33 | 0.0M |
| 2024-02-15 | 33.12 | 35.39 | 33.12 | 34.50 | 0.0M |
| 2024-02-14 | 33.53 | 36.60 | 33.53 | 35.15 | 0.0M |
| 2024-02-13 | 36.99 | 37.44 | 33.00 | 34.21 | 0.1M |
| 2024-02-12 | 34.87 | 35.56 | 34.31 | 35.56 | 0.1M |
| 2024-02-09 | 32.51 | 34.80 | 31.85 | 32.33 | 0.0M |
| 2024-02-08 | 36.79 | 36.79 | 33.00 | 33.48 | 0.0M |
| 2024-02-07 | 35.00 | 36.69 | 35.00 | 35.83 | 0.0M |
| 2024-02-06 | 35.97 | 36.95 | 35.25 | 35.62 | 0.0M |
| 2024-02-05 | 39.90 | 40.00 | 35.00 | 35.31 | 0.1M |
| 2024-02-02 | 37.00 | 37.97 | 36.00 | 37.97 | 0.0M |
| 2024-02-01 | 34.70 | 36.34 | 34.70 | 36.17 | 0.0M |
| 2024-01-31 | 34.48 | 35.00 | 34.20 | 34.72 | 0.0M |
| 2024-01-30 | 34.56 | 36.30 | 32.99 | 34.77 | 0.0M |
| 2024-01-29 | 35.65 | 36.45 | 34.00 | 34.72 | 0.0M |
| 2024-01-25 | 34.07 | 35.64 | 34.00 | 34.95 | 0.0M |
| 2024-01-24 | 31.01 | 34.18 | 31.00 | 34.09 | 0.0M |
| 2024-01-23 | 34.85 | 34.87 | 32.00 | 32.56 | 0.0M |
| 2024-01-20 | 33.21 | 33.21 | 33.21 | 33.21 | 0.0M |
| 2024-01-19 | 31.50 | 31.63 | 31.14 | 31.63 | 0.0M |
| 2024-01-18 | 31.50 | 31.50 | 30.90 | 31.01 | 0.0M |
| 2024-01-17 | 31.83 | 31.83 | 31.50 | 31.50 | 0.0M |
| 2024-01-16 | 31.83 | 31.83 | 31.83 | 31.83 | 0.0M |
| 2024-01-15 | 31.21 | 31.21 | 31.21 | 31.21 | 0.0M |
| 2024-01-12 | 30.35 | 30.60 | 30.35 | 30.60 | 0.0M |
| 2024-01-11 | 30.53 | 30.53 | 30.00 | 30.00 | 0.0M |
| 2024-01-10 | 30.53 | 30.53 | 30.53 | 30.53 | 0.0M |
| 2024-01-09 | 29.94 | 29.94 | 29.94 | 29.94 | 0.0M |
| 2024-01-08 | 31.00 | 31.00 | 30.55 | 30.55 | 0.0M |
| 2024-01-05 | 30.45 | 31.04 | 30.45 | 31.00 | 0.0M |
| 2024-01-04 | 30.20 | 30.44 | 29.50 | 30.44 | 0.0M |
| 2024-01-03 | 30.01 | 30.01 | 29.85 | 29.85 | 0.0M |
| 2024-01-02 | 29.43 | 29.43 | 29.00 | 29.43 | 0.0M |
| 2024-01-01 | 28.20 | 28.86 | 28.00 | 28.86 | 0.0M |