| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
90.00 |
93.32 |
87.97 |
91.61 |
0.2M |
| 2024-12-30 |
91.20 |
91.20 |
89.30 |
89.84 |
0.1M |
| 2024-12-27 |
91.02 |
92.39 |
90.00 |
90.44 |
0.0M |
| 2024-12-26 |
94.00 |
94.00 |
90.19 |
90.37 |
0.1M |
| 2024-12-24 |
91.80 |
93.02 |
90.52 |
90.89 |
0.0M |
| 2024-12-23 |
92.59 |
92.88 |
90.25 |
91.89 |
0.1M |
| 2024-12-20 |
95.31 |
96.17 |
90.48 |
90.97 |
0.1M |
| 2024-12-19 |
93.26 |
95.93 |
93.26 |
95.04 |
0.1M |
| 2024-12-18 |
98.11 |
99.00 |
95.33 |
95.92 |
0.1M |
| 2024-12-17 |
97.51 |
100.69 |
96.29 |
99.18 |
0.1M |
| 2024-12-16 |
97.80 |
99.70 |
97.37 |
98.65 |
0.1M |
| 2024-12-13 |
99.58 |
99.58 |
96.00 |
97.42 |
0.1M |
| 2024-12-12 |
102.45 |
102.45 |
99.40 |
99.80 |
0.0M |
| 2024-12-11 |
100.26 |
103.99 |
100.26 |
101.92 |
0.2M |
| 2024-12-10 |
102.61 |
105.48 |
100.62 |
101.14 |
0.2M |
| 2024-12-09 |
104.01 |
107.35 |
103.91 |
104.95 |
0.1M |
| 2024-12-06 |
105.20 |
105.70 |
103.99 |
104.42 |
0.1M |
| 2024-12-05 |
104.49 |
107.72 |
102.86 |
105.28 |
0.4M |
| 2024-12-04 |
103.89 |
105.06 |
101.67 |
103.72 |
0.1M |
| 2024-12-03 |
103.00 |
106.14 |
102.44 |
103.20 |
0.1M |
| 2024-12-02 |
97.23 |
103.74 |
97.17 |
103.22 |
0.4M |
| 2024-11-29 |
101.25 |
101.35 |
98.00 |
98.55 |
0.1M |
| 2024-11-28 |
99.25 |
101.70 |
96.80 |
100.60 |
0.3M |
| 2024-11-27 |
96.00 |
99.75 |
94.70 |
99.35 |
0.1M |
| 2024-11-26 |
96.00 |
96.80 |
94.30 |
95.20 |
0.1M |
| 2024-11-25 |
99.15 |
100.90 |
93.70 |
95.80 |
0.1M |
| 2024-11-22 |
95.70 |
98.70 |
95.00 |
97.00 |
0.1M |
| 2024-11-21 |
97.00 |
97.50 |
94.35 |
95.30 |
0.2M |
| 2024-11-19 |
98.45 |
100.60 |
96.25 |
96.80 |
0.2M |
| 2024-11-18 |
94.60 |
99.00 |
93.50 |
97.30 |
0.3M |
| 2024-11-14 |
93.50 |
99.40 |
93.05 |
95.35 |
0.3M |
| 2024-11-13 |
99.50 |
100.60 |
91.80 |
94.45 |
0.4M |
| 2024-11-12 |
105.90 |
107.15 |
99.50 |
100.70 |
0.3M |
| 2024-11-11 |
106.70 |
108.65 |
104.05 |
104.35 |
0.3M |
| 2024-11-08 |
110.00 |
110.00 |
104.80 |
106.90 |
0.2M |
| 2024-11-07 |
110.65 |
113.00 |
107.25 |
107.95 |
0.3M |
| 2024-11-06 |
104.80 |
112.30 |
104.80 |
110.25 |
0.6M |
| 2024-11-05 |
104.80 |
110.50 |
104.35 |
105.15 |
0.6M |
| 2024-11-04 |
106.55 |
107.30 |
102.55 |
103.85 |
0.5M |
| 2024-11-01 |
101.10 |
108.00 |
101.10 |
106.30 |
0.4M |
| 2024-10-31 |
98.51 |
103.01 |
95.90 |
100.10 |
0.3M |
| 2024-10-30 |
92.96 |
98.50 |
92.21 |
97.06 |
0.3M |
| 2024-10-29 |
93.23 |
93.80 |
89.80 |
92.16 |
0.2M |
| 2024-10-28 |
90.99 |
93.69 |
89.75 |
92.32 |
0.3M |
| 2024-10-25 |
93.02 |
95.10 |
86.76 |
90.06 |
0.5M |
| 2024-10-24 |
99.83 |
100.64 |
93.71 |
94.47 |
0.3M |
| 2024-10-23 |
95.08 |
100.86 |
92.58 |
98.08 |
0.5M |
| 2024-10-22 |
103.00 |
103.30 |
94.25 |
95.08 |
0.6M |
| 2024-10-21 |
108.29 |
112.40 |
101.80 |
102.84 |
0.7M |
| 2024-10-18 |
104.00 |
108.53 |
100.26 |
107.15 |
0.4M |
| 2024-10-17 |
107.89 |
107.89 |
102.24 |
103.05 |
0.2M |
| 2024-10-16 |
106.24 |
110.45 |
104.69 |
107.47 |
0.5M |
| 2024-10-15 |
101.00 |
107.35 |
100.21 |
106.24 |
0.7M |
| 2024-10-14 |
100.67 |
103.85 |
100.25 |
100.97 |
0.3M |
| 2024-10-11 |
102.80 |
102.80 |
100.23 |
100.63 |
0.3M |
| 2024-10-10 |
98.69 |
104.25 |
98.07 |
102.80 |
0.6M |
| 2024-10-09 |
98.49 |
100.20 |
97.40 |
97.79 |
0.5M |
| 2024-10-08 |
92.11 |
98.42 |
92.11 |
97.74 |
0.5M |
| 2024-10-07 |
101.86 |
102.44 |
92.30 |
93.11 |
0.6M |
| 2024-10-04 |
105.01 |
106.44 |
101.00 |
101.62 |
0.7M |
| 2024-10-03 |
103.10 |
111.11 |
102.68 |
105.17 |
1.8M |
| 2024-10-01 |
94.50 |
107.75 |
94.05 |
106.38 |
1.0M |
| 2024-09-30 |
96.00 |
98.00 |
93.93 |
94.14 |
0.2M |
| 2024-09-27 |
97.10 |
97.53 |
95.95 |
96.22 |
0.2M |
| 2024-09-26 |
97.00 |
100.78 |
96.16 |
96.91 |
0.4M |
| 2024-09-25 |
97.77 |
97.93 |
95.45 |
96.59 |
0.2M |
| 2024-09-24 |
98.50 |
100.40 |
96.95 |
97.72 |
0.3M |
| 2024-09-23 |
96.06 |
100.79 |
95.42 |
97.90 |
0.4M |
| 2024-09-20 |
96.66 |
100.00 |
95.41 |
97.09 |
0.6M |
| 2024-09-19 |
101.71 |
102.85 |
93.55 |
96.35 |
1.0M |
| 2024-09-18 |
92.95 |
105.34 |
92.61 |
101.61 |
1.1M |
| 2024-09-17 |
96.10 |
96.82 |
92.40 |
92.89 |
0.3M |
| 2024-09-16 |
97.10 |
98.09 |
94.50 |
96.58 |
0.4M |
| 2024-09-13 |
93.00 |
97.49 |
92.91 |
96.63 |
0.6M |
| 2024-09-12 |
94.40 |
95.00 |
91.37 |
92.77 |
0.5M |
| 2024-09-11 |
101.35 |
101.35 |
93.15 |
93.50 |
0.7M |
| 2024-09-10 |
100.44 |
103.61 |
99.38 |
100.31 |
1.0M |
| 2024-09-09 |
93.00 |
100.41 |
90.90 |
99.49 |
1.2M |
| 2024-09-06 |
93.10 |
95.72 |
90.73 |
92.40 |
0.6M |
| 2024-09-05 |
92.10 |
96.87 |
91.87 |
93.23 |
1.2M |
| 2024-09-04 |
82.00 |
91.50 |
82.00 |
91.17 |
1.2M |
| 2024-09-03 |
80.00 |
84.69 |
79.10 |
84.31 |
1.5M |
| 2024-09-02 |
81.99 |
82.72 |
79.00 |
79.76 |
0.2M |
| 2024-08-30 |
83.34 |
83.34 |
80.52 |
81.16 |
0.1M |
| 2024-08-29 |
83.91 |
83.91 |
80.20 |
81.91 |
0.2M |
| 2024-08-28 |
87.90 |
88.70 |
82.50 |
82.95 |
0.5M |
| 2024-08-27 |
86.33 |
87.84 |
84.06 |
86.67 |
0.7M |
| 2024-08-26 |
86.00 |
87.31 |
82.97 |
86.05 |
0.4M |
| 2024-08-23 |
82.97 |
83.59 |
81.08 |
82.07 |
0.2M |
| 2024-08-22 |
80.00 |
84.34 |
80.00 |
82.97 |
0.5M |
| 2024-08-21 |
81.00 |
81.98 |
79.16 |
79.83 |
0.6M |
| 2024-08-20 |
80.00 |
82.77 |
79.76 |
80.60 |
0.6M |
| 2024-08-19 |
78.00 |
81.02 |
76.44 |
79.35 |
0.5M |
| 2024-08-16 |
75.40 |
78.00 |
71.82 |
77.61 |
0.7M |
| 2024-08-14 |
74.00 |
76.26 |
70.50 |
74.48 |
0.8M |
| 2024-08-13 |
76.69 |
76.70 |
70.54 |
73.21 |
0.8M |
| 2024-08-12 |
78.13 |
78.31 |
75.57 |
76.15 |
0.8M |
| 2024-08-09 |
71.94 |
80.67 |
71.93 |
79.17 |
3.4M |
| 2024-08-08 |
70.65 |
73.75 |
69.70 |
71.04 |
1.2M |
| 2024-08-07 |
68.56 |
71.72 |
68.38 |
70.56 |
0.3M |
| 2024-08-06 |
66.14 |
71.95 |
66.14 |
68.02 |
0.9M |
| 2024-08-05 |
65.26 |
69.41 |
63.57 |
65.68 |
0.3M |
| 2024-08-02 |
67.04 |
71.85 |
67.04 |
69.95 |
0.2M |
| 2024-08-01 |
71.24 |
73.00 |
68.81 |
69.59 |
1.0M |
| 2024-07-31 |
67.99 |
72.45 |
67.24 |
70.72 |
0.8M |
| 2024-07-30 |
67.99 |
71.70 |
67.14 |
67.75 |
2.7M |
| 2024-07-29 |
63.66 |
69.40 |
62.07 |
68.87 |
2.9M |
| 2024-07-26 |
54.00 |
63.55 |
53.60 |
58.81 |
1.4M |
| 2024-07-25 |
51.90 |
54.70 |
51.80 |
53.56 |
0.3M |
| 2024-07-24 |
51.25 |
53.19 |
51.20 |
52.51 |
0.2M |
| 2024-07-23 |
52.20 |
52.20 |
50.00 |
51.52 |
0.1M |
| 2024-07-22 |
51.00 |
52.10 |
50.22 |
51.60 |
0.2M |
| 2024-07-19 |
53.00 |
53.07 |
51.00 |
51.36 |
0.2M |
| 2024-07-18 |
53.01 |
54.02 |
52.15 |
52.45 |
0.2M |
| 2024-07-16 |
53.65 |
54.69 |
53.10 |
53.91 |
0.3M |
| 2024-07-15 |
54.03 |
54.24 |
52.84 |
53.17 |
0.2M |
| 2024-07-12 |
54.35 |
55.35 |
54.00 |
54.21 |
0.1M |
| 2024-07-11 |
54.81 |
55.30 |
54.22 |
54.39 |
0.1M |
| 2024-07-10 |
55.90 |
55.95 |
53.50 |
54.81 |
0.1M |
| 2024-07-09 |
56.00 |
56.59 |
55.61 |
55.85 |
0.1M |
| 2024-07-08 |
56.50 |
56.79 |
55.40 |
55.58 |
0.1M |
| 2024-07-05 |
55.20 |
56.64 |
55.20 |
55.89 |
0.2M |
| 2024-07-04 |
56.85 |
56.85 |
55.20 |
55.38 |
0.1M |
| 2024-07-03 |
56.09 |
56.50 |
55.60 |
55.84 |
0.2M |
| 2024-07-02 |
56.49 |
56.96 |
55.42 |
56.07 |
0.2M |
| 2024-07-01 |
55.45 |
56.45 |
55.04 |
56.12 |
0.2M |
| 2024-06-28 |
55.10 |
56.33 |
55.10 |
55.28 |
0.1M |
| 2024-06-27 |
57.30 |
57.97 |
55.15 |
55.61 |
0.3M |
| 2024-06-26 |
57.75 |
58.64 |
57.08 |
57.21 |
0.1M |
| 2024-06-25 |
58.27 |
59.63 |
57.61 |
57.88 |
0.1M |
| 2024-06-24 |
59.24 |
59.73 |
58.28 |
58.98 |
0.3M |
| 2024-06-21 |
61.49 |
61.60 |
59.23 |
60.03 |
0.5M |
| 2024-06-20 |
58.00 |
61.40 |
57.67 |
61.20 |
1.4M |
| 2024-06-19 |
58.01 |
59.21 |
57.56 |
58.06 |
0.1M |
| 2024-06-18 |
59.20 |
59.43 |
57.57 |
57.97 |
0.4M |
| 2024-06-14 |
57.50 |
59.90 |
57.50 |
59.00 |
1.2M |
| 2024-06-13 |
55.12 |
57.81 |
55.12 |
57.27 |
0.3M |
| 2024-06-12 |
55.89 |
55.89 |
55.00 |
55.31 |
0.2M |
| 2024-06-11 |
53.46 |
56.08 |
53.46 |
55.15 |
0.6M |
| 2024-06-10 |
52.98 |
53.75 |
52.04 |
53.46 |
0.1M |
| 2024-06-07 |
52.00 |
52.78 |
51.38 |
52.48 |
0.1M |
| 2024-06-06 |
51.20 |
52.43 |
50.96 |
51.47 |
0.1M |
| 2024-06-05 |
49.80 |
51.18 |
48.65 |
50.62 |
0.2M |
| 2024-06-04 |
51.51 |
52.00 |
49.00 |
49.81 |
0.4M |
| 2024-06-03 |
53.00 |
54.00 |
51.72 |
51.86 |
0.1M |
| 2024-05-31 |
51.00 |
52.15 |
49.17 |
51.97 |
0.2M |
| 2024-05-30 |
50.80 |
50.88 |
50.25 |
50.35 |
0.1M |
| 2024-05-29 |
50.70 |
51.49 |
50.70 |
50.91 |
0.1M |
| 2024-05-28 |
51.77 |
52.01 |
51.20 |
51.60 |
0.1M |
| 2024-05-27 |
52.64 |
52.70 |
51.55 |
51.91 |
0.2M |
| 2024-05-24 |
51.71 |
54.43 |
51.55 |
52.63 |
0.3M |
| 2024-05-23 |
51.90 |
52.34 |
51.61 |
51.70 |
0.0M |
| 2024-05-22 |
52.30 |
52.50 |
51.71 |
51.86 |
0.0M |
| 2024-05-21 |
52.34 |
52.73 |
51.76 |
52.28 |
0.1M |
| 2024-05-18 |
52.07 |
53.00 |
51.91 |
52.25 |
0.0M |
| 2024-05-17 |
51.21 |
52.59 |
51.21 |
52.13 |
0.1M |
| 2024-05-16 |
53.04 |
53.37 |
51.16 |
51.96 |
0.3M |
| 2024-05-15 |
52.41 |
53.30 |
52.41 |
53.03 |
0.1M |
| 2024-05-14 |
51.01 |
52.48 |
51.01 |
52.14 |
0.1M |
| 2024-05-13 |
51.45 |
51.59 |
50.12 |
51.01 |
0.1M |
| 2024-05-10 |
51.09 |
52.01 |
50.15 |
51.47 |
0.1M |
| 2024-05-09 |
53.07 |
53.07 |
51.12 |
51.37 |
0.2M |
| 2024-05-08 |
52.11 |
53.20 |
51.77 |
52.46 |
0.2M |
| 2024-05-07 |
54.41 |
54.41 |
51.90 |
52.28 |
0.2M |
| 2024-05-06 |
54.51 |
55.54 |
53.49 |
54.29 |
0.2M |
| 2024-05-03 |
55.84 |
56.32 |
54.89 |
55.26 |
0.1M |
| 2024-05-02 |
55.65 |
55.75 |
54.70 |
55.43 |
0.3M |
| 2024-04-30 |
56.01 |
56.68 |
55.32 |
55.71 |
0.1M |
| 2024-04-29 |
56.90 |
57.18 |
56.48 |
56.64 |
0.2M |
| 2024-04-26 |
57.08 |
57.20 |
56.50 |
56.70 |
0.1M |
| 2024-04-25 |
56.99 |
58.60 |
56.62 |
56.93 |
0.2M |
| 2024-04-24 |
57.49 |
58.20 |
56.69 |
56.99 |
0.4M |
| 2024-04-23 |
56.88 |
57.51 |
56.41 |
56.90 |
0.3M |
| 2024-04-22 |
56.62 |
57.00 |
56.36 |
56.52 |
0.1M |
| 2024-04-19 |
55.00 |
57.70 |
54.00 |
55.84 |
0.2M |
| 2024-04-18 |
55.75 |
57.30 |
55.47 |
55.82 |
0.4M |
| 2024-04-16 |
54.23 |
55.58 |
54.00 |
55.05 |
0.2M |
| 2024-04-15 |
54.61 |
56.08 |
53.61 |
54.62 |
0.5M |
| 2024-04-12 |
57.97 |
58.54 |
57.01 |
57.22 |
0.2M |
| 2024-04-10 |
57.13 |
59.10 |
57.13 |
58.01 |
0.4M |
| 2024-04-09 |
59.28 |
59.28 |
56.90 |
57.27 |
0.1M |
| 2024-04-08 |
59.14 |
60.00 |
57.10 |
58.41 |
0.5M |
| 2024-04-05 |
56.50 |
62.20 |
56.25 |
58.69 |
1.7M |
| 2024-04-04 |
57.01 |
58.75 |
56.25 |
56.72 |
1.2M |
| 2024-04-03 |
54.50 |
58.45 |
54.31 |
56.67 |
1.0M |
| 2024-04-02 |
53.76 |
54.55 |
53.57 |
54.18 |
0.2M |
| 2024-04-01 |
51.41 |
55.76 |
51.41 |
53.44 |
1.1M |
| 2024-03-28 |
52.89 |
53.90 |
51.15 |
51.40 |
0.5M |
| 2024-03-27 |
50.50 |
53.80 |
50.50 |
52.12 |
0.8M |
| 2024-03-26 |
51.26 |
51.64 |
49.92 |
50.09 |
0.2M |
| 2024-03-22 |
50.10 |
53.08 |
50.00 |
51.24 |
0.7M |
| 2024-03-21 |
50.37 |
50.91 |
49.92 |
50.25 |
0.2M |
| 2024-03-20 |
49.51 |
50.55 |
49.06 |
49.40 |
0.2M |
| 2024-03-19 |
50.01 |
52.50 |
49.30 |
49.57 |
0.5M |
| 2024-03-18 |
50.93 |
51.70 |
50.04 |
50.23 |
0.2M |
| 2024-03-15 |
48.80 |
52.65 |
48.80 |
50.83 |
0.5M |
| 2024-03-14 |
48.11 |
51.08 |
46.90 |
49.68 |
0.6M |
| 2024-03-13 |
51.67 |
52.75 |
47.50 |
47.94 |
0.8M |
| 2024-03-12 |
53.68 |
53.83 |
50.80 |
51.56 |
0.6M |
| 2024-03-11 |
56.72 |
56.92 |
53.59 |
53.92 |
0.2M |
| 2024-03-07 |
56.11 |
57.30 |
56.11 |
56.50 |
0.2M |
| 2024-03-06 |
58.74 |
59.25 |
55.50 |
56.56 |
0.3M |
| 2024-03-05 |
57.15 |
60.39 |
56.42 |
59.41 |
0.4M |
| 2024-03-04 |
58.14 |
58.39 |
56.65 |
57.02 |
0.3M |
| 2024-03-02 |
58.20 |
59.69 |
57.36 |
58.14 |
0.0M |
| 2024-03-01 |
57.01 |
58.40 |
57.01 |
57.65 |
0.2M |
| 2024-02-29 |
57.40 |
57.40 |
56.43 |
56.82 |
0.4M |
| 2024-02-28 |
59.84 |
59.84 |
57.10 |
57.40 |
0.2M |
| 2024-02-27 |
60.68 |
60.94 |
58.75 |
58.98 |
0.4M |
| 2024-02-26 |
61.07 |
61.74 |
59.55 |
60.93 |
0.5M |
| 2024-02-23 |
60.85 |
62.24 |
60.60 |
61.12 |
0.2M |
| 2024-02-22 |
60.19 |
60.63 |
58.05 |
60.28 |
0.5M |
| 2024-02-21 |
61.56 |
62.16 |
59.55 |
59.88 |
0.2M |
| 2024-02-20 |
62.93 |
62.99 |
60.59 |
61.06 |
0.4M |
| 2024-02-19 |
59.08 |
64.34 |
58.70 |
62.71 |
0.9M |
| 2024-02-16 |
58.40 |
60.10 |
58.03 |
58.65 |
0.4M |
| 2024-02-15 |
57.12 |
59.29 |
57.08 |
58.45 |
0.3M |
| 2024-02-14 |
57.96 |
60.44 |
56.40 |
57.12 |
0.8M |
| 2024-02-13 |
59.84 |
61.00 |
57.12 |
59.15 |
0.5M |
| 2024-02-12 |
65.51 |
65.65 |
59.10 |
59.85 |
1.1M |
| 2024-02-09 |
68.21 |
68.47 |
63.50 |
65.73 |
0.5M |
| 2024-02-08 |
69.66 |
70.30 |
67.16 |
68.05 |
0.2M |
| 2024-02-07 |
69.22 |
70.69 |
67.75 |
69.53 |
0.3M |
| 2024-02-06 |
69.47 |
69.47 |
67.66 |
68.57 |
0.4M |
| 2024-02-05 |
68.34 |
72.40 |
67.56 |
69.04 |
2.0M |
| 2024-02-02 |
67.94 |
70.99 |
66.68 |
67.59 |
1.1M |
| 2024-02-01 |
69.98 |
70.31 |
66.29 |
66.93 |
1.9M |
| 2024-01-31 |
61.96 |
69.94 |
60.60 |
68.96 |
2.3M |
| 2024-01-30 |
61.51 |
63.28 |
60.40 |
60.87 |
0.6M |
| 2024-01-29 |
62.03 |
62.73 |
60.88 |
61.11 |
0.3M |
| 2024-01-25 |
60.73 |
63.17 |
60.53 |
61.92 |
0.3M |
| 2024-01-24 |
59.03 |
60.54 |
58.40 |
60.17 |
0.5M |
| 2024-01-23 |
63.03 |
63.45 |
59.00 |
59.62 |
0.7M |
| 2024-01-20 |
63.83 |
63.83 |
62.63 |
62.91 |
0.1M |
| 2024-01-19 |
60.37 |
64.20 |
60.37 |
63.22 |
1.1M |
| 2024-01-18 |
60.12 |
61.26 |
57.55 |
60.16 |
0.5M |
| 2024-01-17 |
61.82 |
62.21 |
59.57 |
60.18 |
0.7M |
| 2024-01-16 |
62.68 |
64.10 |
60.55 |
62.62 |
0.3M |
| 2024-01-15 |
64.52 |
64.70 |
62.25 |
62.64 |
0.4M |
| 2024-01-12 |
65.97 |
65.97 |
63.70 |
64.05 |
1.0M |
| 2024-01-11 |
65.57 |
67.40 |
64.95 |
65.46 |
1.9M |
| 2024-01-10 |
63.17 |
66.43 |
63.05 |
64.98 |
3.7M |
| 2024-01-09 |
57.45 |
63.50 |
57.17 |
62.75 |
2.7M |
| 2024-01-08 |
56.55 |
57.65 |
56.55 |
57.03 |
0.4M |
| 2024-01-05 |
57.56 |
57.87 |
56.30 |
56.95 |
0.4M |
| 2024-01-04 |
57.42 |
58.58 |
57.09 |
57.24 |
0.3M |
| 2024-01-03 |
57.56 |
58.40 |
57.19 |
57.57 |
0.2M |
| 2024-01-02 |
57.51 |
59.75 |
56.16 |
57.72 |
1.2M |
| 2024-01-01 |
56.18 |
58.30 |
56.18 |
56.91 |
0.4M |