Ador Welding Ltd (ADOR)

ADOR
🏛️ インド →
1,012.35
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 998.00 998.00 998.00 998.00 0.1K
09:15 998.00 998.00 985.00 997.95 0.0K
09:19 995.05 995.05 990.75 990.75 0.1K
09:21 990.75 994.45 990.75 994.45 0.0K
09:23 988.05 988.05 988.05 988.05 0.1K
09:24 991.35 991.35 991.35 991.35 0.0K
09:25 991.55 991.55 991.55 991.55 0.0K
09:30 993.00 993.00 993.00 993.00 0.0K
09:37 985.05 985.35 985.00 985.35 0.1K
09:38 985.00 985.85 985.00 985.85 0.0K
09:40 985.00 985.00 985.00 985.00 0.0K
09:44 985.00 985.00 985.00 985.00 0.0K
09:45 983.00 983.00 983.00 983.00 0.2K
09:50 983.00 983.00 983.00 983.00 0.1K
09:51 980.00 980.85 980.00 980.85 0.5K
09:52 980.85 980.85 980.85 980.85 0.0K
09:54 980.00 980.00 980.00 980.00 0.0K
09:55 980.00 980.00 980.00 980.00 0.0K
09:56 980.85 980.85 980.00 980.00 0.0K
10:00 980.00 980.00 980.00 980.00 0.0K
10:06 980.00 980.00 980.00 980.00 0.0K
10:11 975.15 975.15 975.15 975.15 0.2K
10:12 974.35 974.35 974.35 974.35 0.0K
10:14 975.85 975.85 975.85 975.85 0.0K
10:15 975.85 975.85 975.85 975.85 0.0K
10:16 975.85 975.85 975.85 975.85 0.0K
10:17 974.90 974.90 974.90 974.90 0.0K
10:18 976.30 976.30 974.05 974.05 0.0K
10:25 974.10 974.10 974.10 974.10 0.0K
10:26 974.25 974.25 974.25 974.25 0.0K
10:27 975.65 975.65 975.65 975.65 0.0K
10:29 976.80 976.80 976.80 976.80 0.0K
10:30 977.80 977.80 977.80 977.80 0.0K
10:31 975.15 976.65 975.15 976.65 0.0K
10:33 976.40 976.40 974.50 974.50 0.0K
10:37 974.10 974.10 974.10 974.10 0.0K
10:38 974.10 974.10 974.10 974.10 0.0K
10:39 974.10 974.10 974.10 974.10 0.0K
10:42 974.10 974.10 974.10 974.10 0.0K
10:43 974.10 974.10 974.10 974.10 0.0K
10:50 975.95 975.95 975.95 975.95 0.0K
10:51 975.75 975.75 975.75 975.75 0.0K
10:52 974.10 974.10 974.10 974.10 0.0K
10:55 975.95 975.95 975.95 975.95 0.0K
10:56 976.40 976.40 976.40 976.40 0.2K
10:58 980.00 980.00 980.00 980.00 0.0K
10:59 980.00 980.00 980.00 980.00 0.0K
11:00 979.95 979.95 979.95 979.95 0.0K
11:01 978.75 978.75 978.75 978.75 0.0K
11:06 978.00 978.00 978.00 978.00 0.0K
11:08 978.00 978.00 978.00 978.00 0.0K
11:09 977.95 977.95 977.95 977.95 0.0K
11:14 976.65 976.65 976.65 976.65 0.0K
11:19 977.75 977.75 977.75 977.75 0.0K
11:21 977.95 977.95 977.95 977.95 0.0K
11:23 978.00 978.00 978.00 978.00 0.0K
11:24 979.95 979.95 979.95 979.95 0.0K
11:31 979.95 979.95 977.05 977.05 0.1K
11:40 979.75 979.75 979.75 979.75 0.0K
11:47 979.45 979.45 979.45 979.45 0.0K
11:56 979.45 979.95 979.45 979.95 0.0K
12:06 980.00 980.00 980.00 980.00 0.0K
12:07 980.00 980.00 980.00 980.00 0.0K
12:11 980.00 980.00 980.00 980.00 0.0K
12:13 979.45 979.45 979.45 979.45 0.0K
12:16 980.25 980.25 980.25 980.25 0.1K
12:19 977.05 977.05 977.05 977.05 0.1K
12:23 977.05 977.05 977.05 977.05 0.0K
12:24 980.85 980.85 980.85 980.85 0.1K
12:25 983.00 983.00 983.00 983.00 0.0K
12:26 988.00 988.00 987.00 987.00 0.4K
12:27 983.00 983.00 983.00 983.00 0.0K
12:37 985.00 985.00 985.00 985.00 0.0K
12:41 984.10 984.10 984.10 984.10 0.0K
12:49 982.40 982.40 982.40 982.40 0.0K
12:52 984.75 984.75 984.75 984.75 0.2K
12:54 983.10 983.10 983.10 983.10 0.0K
12:58 983.10 983.10 983.10 983.10 0.0K
12:59 983.10 983.10 983.10 983.10 0.0K
13:02 982.50 982.95 982.50 982.95 0.0K
13:04 983.10 983.10 983.10 983.10 0.0K
13:05 983.10 983.10 983.10 983.10 0.0K
13:10 984.00 984.00 984.00 984.00 0.0K
13:17 984.00 984.00 984.00 984.00 0.0K
13:18 984.00 987.95 984.00 987.95 0.0K
13:19 988.00 988.00 988.00 988.00 0.0K
13:20 989.25 990.00 989.25 990.00 0.0K
13:21 990.00 990.00 990.00 990.00 0.0K
13:22 990.00 990.00 990.00 990.00 0.0K
13:23 990.00 990.00 990.00 990.00 0.0K
13:24 990.00 990.00 990.00 990.00 0.0K
13:25 990.00 990.00 990.00 990.00 0.0K
13:30 986.75 986.75 986.75 986.75 0.0K
13:32 986.40 986.40 986.40 986.40 0.0K
13:36 990.00 990.00 990.00 990.00 0.0K
13:38 989.95 989.95 989.95 989.95 0.0K
13:40 989.00 989.00 989.00 989.00 0.0K
13:41 993.00 993.00 990.00 990.00 0.3K
13:49 991.05 992.80 991.05 992.80 0.2K
13:50 991.00 991.00 991.00 991.00 0.1K
13:51 992.80 992.80 992.80 992.80 0.0K
13:52 991.10 991.10 991.10 991.10 0.0K
13:57 992.80 992.80 992.80 992.80 0.3K
13:58 996.90 996.90 996.90 996.90 0.1K
13:59 993.85 993.85 993.85 993.85 0.0K
14:03 995.85 995.85 995.85 995.85 0.0K
14:06 994.70 1,001.10 994.70 996.05 0.5K
14:07 998.70 1,001.00 998.70 1,001.00 0.0K
14:08 1,004.80 1,004.80 1,004.80 1,004.80 0.0K
14:09 1,000.00 1,000.45 1,000.00 1,000.45 0.1K
14:11 1,003.00 1,003.00 1,002.00 1,002.00 0.0K
14:13 1,004.95 1,004.95 1,004.95 1,004.95 0.0K
14:14 1,005.35 1,005.35 1,005.35 1,005.35 0.1K
14:16 1,005.10 1,005.10 1,005.10 1,005.10 0.0K
14:19 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
14:22 1,005.20 1,005.20 1,005.20 1,005.20 0.0K
14:23 1,006.10 1,006.10 1,006.10 1,006.10 0.0K
14:24 1,006.25 1,006.25 1,006.25 1,006.25 0.0K
14:26 1,006.25 1,006.25 1,006.25 1,006.25 0.0K
14:28 1,006.00 1,006.00 1,005.00 1,005.00 0.1K
14:29 1,005.50 1,005.50 1,005.50 1,005.50 0.1K
14:31 1,009.00 1,009.00 1,008.60 1,008.60 0.1K
14:32 1,007.70 1,007.70 1,007.70 1,007.70 0.0K
14:34 1,009.00 1,009.00 1,009.00 1,009.00 0.1K
14:36 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
14:39 1,010.45 1,010.55 1,010.45 1,010.55 0.1K
14:41 1,010.45 1,010.45 1,010.00 1,010.00 0.1K
14:42 1,010.90 1,010.90 1,010.90 1,010.90 0.0K
14:43 1,010.90 1,010.90 1,010.90 1,010.90 0.0K
14:45 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
14:46 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
14:47 1,010.25 1,010.90 1,010.25 1,010.90 0.0K
14:49 1,010.90 1,011.70 1,009.50 1,011.70 0.9K
14:52 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
14:53 1,012.10 1,012.90 1,012.10 1,012.90 0.0K
14:54 1,010.00 1,010.00 1,010.00 1,010.00 0.1K
14:55 1,012.85 1,012.85 1,012.85 1,012.85 0.0K
15:00 1,012.60 1,012.60 1,012.60 1,012.60 0.0K
15:01 1,010.80 1,011.60 1,010.05 1,010.05 0.0K
15:02 1,012.00 1,012.00 1,012.00 1,012.00 0.0K
15:03 1,011.90 1,011.90 1,011.90 1,011.90 0.0K
15:04 1,011.00 1,011.00 1,011.00 1,011.00 0.0K
15:07 1,010.05 1,010.05 1,010.05 1,010.05 0.0K
15:08 1,012.40 1,013.90 1,012.40 1,013.90 0.0K
15:09 1,015.45 1,015.45 1,015.10 1,015.10 0.2K
15:10 1,015.45 1,015.45 1,015.00 1,015.00 0.0K
15:11 1,017.00 1,017.00 1,015.00 1,015.00 0.1K
15:15 1,015.00 1,015.00 1,015.00 1,015.00 0.0K
15:16 1,016.50 1,016.50 1,016.50 1,016.50 0.1K
15:17 1,028.50 1,028.50 1,017.00 1,017.00 0.1K
15:18 1,015.00 1,018.50 1,015.00 1,018.50 0.5K
15:19 1,025.00 1,025.00 1,025.00 1,025.00 0.1K
15:20 1,025.00 1,025.00 1,025.00 1,025.00 0.0K
15:21 1,025.00 1,025.00 1,025.00 1,025.00 0.1K
15:22 1,025.00 1,025.00 1,025.00 1,025.00 0.2K
15:23 1,025.00 1,025.00 1,025.00 1,025.00 0.2K
15:24 1,025.05 1,028.00 1,025.05 1,027.95 0.0K
15:25 1,028.00 1,028.00 1,021.20 1,021.20 0.5K
15:26 1,026.60 1,032.00 1,026.60 1,032.00 0.1K
15:27 1,032.00 1,036.00 1,032.00 1,036.00 0.0K
15:28 1,030.60 1,037.00 1,030.00 1,037.00 0.5K
15:29 1,021.20 1,023.75 1,021.20 1,023.75 0.1K
日付 始値 高値 安値 終値 出来高
2025-10-06 1,014.40 1,019.80 997.90 1,012.35 0.0M
2025-10-03 998.00 1,037.00 972.10 1,023.75 0.0M
2025-10-01 964.45 991.90 964.45 985.55 0.0M
2025-09-30 979.45 989.25 960.10 964.45 0.0M
2025-09-29 980.05 985.15 973.60 979.45 0.0M
2025-09-26 1,019.95 1,020.00 978.00 980.05 0.0M
2025-09-25 1,003.00 1,016.35 1,000.05 1,014.70 0.0M
2025-09-24 1,015.00 1,020.00 995.00 1,008.35 0.0M
2025-09-23 1,019.30 1,019.30 996.00 1,015.45 0.0M
2025-09-22 1,035.00 1,035.00 1,005.00 1,013.95 0.0M
2025-09-19 995.45 1,049.00 992.00 1,031.55 0.0M
2025-09-18 1,002.00 1,007.45 992.10 995.45 0.0M
2025-09-17 982.15 1,006.00 973.60 1,003.00 0.0M
2025-09-16 991.80 991.80 980.90 986.95 0.0M
2025-09-15 983.25 999.00 972.05 986.60 0.0M
2025-09-12 980.30 1,008.15 975.45 983.25 0.0M
2025-09-11 967.30 988.70 962.15 975.45 0.0M
2025-09-10 948.20 966.90 947.00 962.20 0.0M
2025-09-09 950.60 951.85 943.50 948.20 0.0M
2025-09-08 960.40 968.00 927.80 945.65 0.0M
2025-09-05 946.50 960.00 945.00 955.40 0.0M
2025-09-04 965.00 973.10 944.00 946.50 0.0M
2025-09-03 981.15 995.45 958.60 960.40 0.0M
2025-09-02 972.50 989.00 967.45 981.15 0.0M
2025-09-01 904.30 984.25 904.30 967.45 0.0M
2025-08-29 910.00 920.95 901.00 911.90 0.0M
2025-08-28 914.10 921.30 905.00 910.95 0.0M
2025-08-26 914.65 922.05 905.90 909.30 0.0M
2025-08-25 915.85 927.80 907.00 914.55 0.0M
2025-08-22 912.00 926.00 900.05 915.55 0.0M
2025-08-21 932.00 948.90 901.15 907.20 0.0M
2025-08-20 915.00 940.95 912.55 927.10 0.0M
2025-08-19 912.80 925.05 907.50 915.05 0.0M
2025-08-18 908.05 920.00 893.20 908.05 0.0M
2025-08-14 928.00 947.20 890.00 906.75 0.0M
2025-08-13 1,000.00 1,025.00 880.00 918.50 0.1M
2025-08-12 1,006.80 1,006.80 986.00 988.30 0.0M
2025-08-11 1,010.00 1,013.95 986.50 1,001.55 0.0M
2025-08-08 1,005.20 1,027.50 991.10 1,013.15 0.0M
2025-08-07 974.90 1,088.00 953.00 999.95 0.1M
2025-08-06 971.80 985.00 961.00 974.90 0.0M
2025-08-05 991.40 991.40 972.20 980.70 0.0M
2025-08-04 969.00 998.00 969.00 986.25 0.0M
2025-08-01 990.20 1,004.50 972.00 977.85 0.0M
2025-07-31 1,002.40 1,009.30 992.40 999.20 0.0M
2025-07-30 1,003.60 1,027.50 997.00 1,011.60 0.0M
2025-07-29 1,003.40 1,023.90 987.90 998.70 0.0M
2025-07-28 1,034.60 1,049.60 1,008.10 1,012.60 0.0M
2025-07-25 1,060.90 1,060.90 1,040.00 1,044.10 0.0M
2025-07-24 1,085.40 1,089.90 1,052.50 1,062.10 0.0M
2025-07-23 1,095.70 1,095.70 1,076.80 1,079.70 0.0M
2025-07-22 1,094.40 1,106.90 1,082.30 1,095.70 0.0M
2025-07-21 1,113.90 1,115.00 1,095.00 1,104.40 0.0M
2025-07-18 1,086.40 1,126.00 1,084.20 1,111.70 0.0M
2025-07-17 1,090.50 1,091.00 1,079.90 1,086.40 0.0M
2025-07-16 1,092.40 1,092.40 1,072.30 1,084.80 0.0M
2025-07-15 1,087.40 1,095.20 1,079.00 1,081.70 0.0M
2025-07-14 1,109.00 1,109.00 1,077.90 1,082.60 0.0M
2025-07-11 1,086.00 1,108.00 1,083.50 1,103.30 0.0M
2025-07-10 1,088.10 1,118.00 1,086.00 1,099.60 0.0M
2025-07-09 1,092.20 1,124.80 1,053.00 1,109.90 0.1M
2025-07-08 1,109.00 1,109.00 1,070.10 1,078.60 0.0M
2025-07-07 1,121.90 1,157.20 1,098.20 1,115.90 0.1M
2025-07-04 1,107.50 1,127.80 1,089.10 1,102.30 0.1M
2025-07-03 1,062.80 1,109.10 1,054.80 1,101.70 0.1M
2025-07-02 1,056.00 1,069.00 1,032.90 1,057.20 0.0M
2025-07-01 1,015.80 1,055.10 1,015.80 1,050.50 0.0M
2025-06-30 1,028.00 1,039.30 1,006.00 1,020.45 0.0M
2025-06-27 1,012.80 1,035.00 1,010.40 1,023.60 0.0M
2025-06-26 1,023.00 1,034.50 1,000.00 1,007.50 0.0M
2025-06-25 1,013.00 1,025.50 999.00 1,020.35 0.0M
2025-06-24 1,015.00 1,018.00 993.90 1,007.70 0.0M
2025-06-23 986.60 1,015.00 973.60 1,002.50 0.0M
2025-06-20 990.00 1,015.00 985.00 1,001.65 0.0M
2025-06-19 1,000.00 1,038.60 976.05 980.35 0.0M
2025-06-18 995.50 1,003.95 980.00 998.65 0.0M
2025-06-17 1,006.85 1,012.80 986.65 990.30 0.0M
2025-06-16 1,015.50 1,028.95 999.00 1,006.85 0.0M
2025-06-13 1,014.00 1,027.55 1,000.05 1,020.55 0.0M
2025-06-12 1,025.05 1,043.45 1,021.00 1,026.60 0.0M
2025-06-11 1,049.00 1,076.90 1,022.60 1,033.30 0.0M
2025-06-10 1,020.00 1,059.85 1,018.25 1,049.00 0.0M
2025-06-09 995.70 1,028.00 993.00 1,013.00 0.0M
2025-06-06 993.00 997.15 980.85 990.50 0.0M
2025-06-05 973.60 998.00 967.10 987.85 0.0M
2025-06-04 971.50 982.50 966.10 968.55 0.0M
2025-06-03 990.00 991.90 978.00 980.40 0.0M
2025-06-02 987.10 1,003.90 975.00 983.45 0.0M
2025-05-30 985.00 994.00 972.65 981.10 0.0M
2025-05-29 972.10 980.00 967.00 975.65 0.0M
2025-05-28 990.00 992.70 967.35 972.05 0.0M
2025-05-27 1,000.40 1,009.00 972.10 979.45 0.0M
2025-05-26 997.00 1,017.60 987.30 995.20 0.0M
2025-05-23 959.95 994.50 952.25 987.30 0.0M
2025-05-22 952.80 956.70 943.30 950.85 0.0M
2025-05-21 954.00 967.70 949.90 954.85 0.0M
2025-05-20 998.00 1,003.05 955.60 957.40 0.0M
2025-05-19 1,013.65 1,046.05 991.60 994.00 0.0M
2025-05-16 960.00 1,024.00 960.00 1,013.65 0.0M
2025-05-15 936.00 972.00 931.05 965.35 0.0M
2025-05-14 930.80 944.90 925.00 940.65 0.0M
2025-05-13 896.00 936.60 890.10 928.50 0.0M
2025-05-12 852.50 915.95 852.50 896.00 0.0M
2025-05-09 850.00 860.00 824.00 844.35 0.1M
2025-05-08 875.05 886.55 852.10 858.10 0.0M
2025-05-07 840.00 890.00 839.65 881.30 0.0M
2025-05-06 880.00 880.70 855.00 861.50 0.0M
2025-05-05 865.05 883.40 865.05 876.05 0.0M
2025-05-02 876.60 886.60 867.00 871.50 0.0M
2025-04-30 902.50 902.50 875.00 876.90 0.0M
2025-04-29 903.00 910.00 887.15 889.15 0.0M
2025-04-28 900.40 905.00 890.50 900.95 0.0M
2025-04-25 906.95 908.70 880.00 900.45 0.0M
2025-04-24 908.15 916.75 902.25 903.95 0.0M
2025-04-23 915.00 935.00 901.15 908.15 0.0M
2025-04-22 931.20 931.20 916.05 921.15 0.0M
2025-04-21 880.00 934.95 880.00 926.35 0.0M
2025-04-17 890.00 899.00 877.60 885.10 0.0M
2025-04-16 886.50 897.00 884.40 891.55 0.0M
2025-04-15 882.00 885.90 870.30 881.85 0.0M
2025-04-11 857.30 879.00 851.00 874.45 0.0M
2025-04-09 855.00 860.00 837.35 852.45 0.0M
2025-04-08 857.45 870.60 847.15 852.50 0.0M
2025-04-07 837.25 867.75 788.00 854.85 0.0M
2025-04-04 887.00 887.05 843.70 850.25 0.0M
2025-04-03 869.00 880.95 862.00 878.00 0.0M
2025-04-02 850.05 877.95 838.30 869.05 0.0M
2025-04-01 825.25 858.00 824.35 850.05 0.0M
2025-03-28 841.90 867.20 830.00 836.65 0.0M
2025-03-27 850.10 860.45 832.15 837.45 0.0M
2025-03-26 875.00 883.90 853.00 856.50 0.0M
2025-03-25 889.90 895.75 870.25 875.00 0.0M
2025-03-24 891.65 908.00 882.00 885.25 0.0M
2025-03-21 886.15 908.25 886.00 888.40 0.0M
2025-03-20 863.90 908.30 863.00 895.10 0.0M
2025-03-19 858.90 872.95 857.00 864.20 0.0M
2025-03-18 865.00 865.00 850.10 859.10 0.0M
2025-03-17 885.05 888.95 842.30 847.45 0.0M
2025-03-13 910.35 917.00 880.00 885.05 0.0M
2025-03-12 881.80 919.90 876.00 911.30 0.1M
2025-03-11 872.00 887.95 857.95 873.10 0.0M
2025-03-10 912.25 920.35 870.00 875.40 0.0M
2025-03-07 907.00 924.40 897.55 907.75 0.0M
2025-03-06 891.00 907.95 885.40 903.50 0.0M
2025-03-05 860.00 895.95 859.95 890.75 0.0M
2025-03-04 864.35 876.75 851.00 858.60 0.0M
2025-03-03 860.15 871.15 837.05 864.35 0.0M
2025-02-28 857.75 868.75 839.90 860.15 0.0M
2025-02-27 876.00 883.75 845.50 857.75 0.0M
2025-02-25 882.90 924.70 880.15 884.00 0.0M
2025-02-24 876.45 904.55 862.55 896.35 0.0M
2025-02-21 874.90 917.45 870.00 883.75 0.0M
2025-02-20 865.40 878.55 845.00 866.35 0.0M
2025-02-19 864.45 869.05 848.35 860.90 0.0M
2025-02-18 887.05 890.00 841.30 864.45 0.0M
2025-02-17 875.00 908.85 853.15 896.00 0.0M
2025-02-14 897.50 908.95 876.00 881.55 0.0M
2025-02-13 907.75 923.45 875.35 905.75 0.0M
2025-02-12 887.30 949.40 878.10 912.25 0.0M
2025-02-11 932.00 932.00 875.00 895.45 0.0M
2025-02-10 979.95 980.00 931.65 936.95 0.1M
2025-02-07 984.50 985.00 972.15 975.10 0.0M
2025-02-06 989.50 990.00 974.30 979.35 0.0M
2025-02-05 1,000.00 1,000.00 981.95 984.30 0.0M
2025-02-04 1,005.00 1,005.00 987.05 989.55 0.0M
2025-02-03 998.00 999.95 975.00 995.75 0.0M
2025-02-01 996.90 1,003.45 978.00 994.40 0.0M
2025-01-31 978.95 1,001.95 971.15 996.90 0.0M
2025-01-30 1,005.00 1,005.00 973.85 977.45 0.0M
2025-01-29 1,002.00 1,005.05 989.10 997.40 0.0M
2025-01-28 1,026.00 1,026.55 983.95 998.20 0.1M
2025-01-27 1,084.95 1,084.95 986.95 1,006.85 0.1M
2025-01-24 1,100.00 1,132.00 1,095.40 1,109.65 0.0M
2025-01-23 1,065.00 1,138.95 1,055.50 1,122.20 0.0M
2025-01-22 1,094.05 1,094.35 1,053.05 1,065.20 0.0M
2025-01-21 1,120.00 1,120.75 1,081.00 1,094.05 0.0M
2025-01-20 1,114.30 1,125.00 1,095.00 1,104.20 0.0M
2025-01-17 1,123.70 1,150.00 1,108.95 1,114.30 0.0M
2025-01-16 1,115.00 1,137.35 1,098.35 1,123.70 0.0M
2025-01-15 1,058.30 1,160.30 1,043.20 1,131.95 0.0M
2025-01-14 1,042.20 1,064.40 1,038.05 1,052.80 0.0M
2025-01-13 1,086.95 1,086.95 1,049.35 1,052.60 0.0M
2025-01-10 1,090.00 1,098.75 1,073.05 1,084.40 0.0M
2025-01-09 1,107.00 1,112.25 1,087.90 1,100.00 0.0M
2025-01-08 1,118.80 1,127.05 1,100.25 1,110.50 0.0M
2025-01-07 1,092.00 1,135.00 1,085.10 1,128.80 0.0M
2025-01-06 1,128.15 1,134.10 1,091.00 1,095.10 0.0M
2025-01-03 1,147.70 1,155.90 1,125.25 1,128.15 0.0M
2025-01-02 1,145.10 1,154.00 1,125.00 1,147.70 0.0M
2025-01-01 1,111.90 1,145.00 1,106.30 1,139.40 0.0M