1,730.50
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,758.00 | 1,758.05 | 1,729.45 | 1,743.45 | 0.1M |
| 2023-12-28 | 1,775.00 | 1,783.45 | 1,750.00 | 1,754.40 | 0.1M |
| 2023-12-27 | 1,740.00 | 1,789.90 | 1,740.00 | 1,758.45 | 0.3M |
| 2023-12-26 | 1,724.90 | 1,740.00 | 1,714.60 | 1,734.25 | 0.1M |
| 2023-12-22 | 1,709.00 | 1,727.35 | 1,705.95 | 1,714.60 | 0.1M |
| 2023-12-21 | 1,700.00 | 1,712.05 | 1,692.45 | 1,701.80 | 0.0M |
| 2023-12-20 | 1,721.00 | 1,726.65 | 1,697.00 | 1,700.50 | 0.1M |
| 2023-12-19 | 1,721.00 | 1,726.90 | 1,710.00 | 1,715.30 | 0.1M |
| 2023-12-18 | 1,721.00 | 1,733.00 | 1,715.00 | 1,721.90 | 0.1M |
| 2023-12-15 | 1,718.00 | 1,744.00 | 1,707.00 | 1,713.00 | 0.1M |
| 2023-12-14 | 1,711.85 | 1,718.00 | 1,705.35 | 1,711.50 | 0.1M |
| 2023-12-13 | 1,714.00 | 1,719.95 | 1,702.00 | 1,704.90 | 0.0M |
| 2023-12-12 | 1,715.00 | 1,726.50 | 1,701.80 | 1,707.65 | 0.1M |
| 2023-12-11 | 1,746.00 | 1,746.00 | 1,710.05 | 1,714.35 | 0.1M |
| 2023-12-08 | 1,750.50 | 1,752.20 | 1,715.60 | 1,734.75 | 0.0M |
| 2023-12-07 | 1,700.00 | 1,749.60 | 1,700.00 | 1,726.55 | 0.1M |
| 2023-12-06 | 1,713.00 | 1,726.00 | 1,689.45 | 1,693.15 | 0.2M |
| 2023-12-05 | 1,719.25 | 1,719.25 | 1,699.00 | 1,701.90 | 0.1M |
| 2023-12-04 | 1,730.00 | 1,756.70 | 1,705.05 | 1,706.95 | 0.1M |
| 2023-12-01 | 1,714.05 | 1,729.00 | 1,709.05 | 1,714.55 | 0.0M |
| 2023-11-30 | 1,729.05 | 1,737.30 | 1,707.60 | 1,709.70 | 0.1M |
| 2023-11-29 | 1,729.85 | 1,738.00 | 1,722.00 | 1,729.05 | 0.0M |
| 2023-11-28 | 1,754.80 | 1,754.80 | 1,724.10 | 1,729.85 | 0.0M |
| 2023-11-24 | 1,750.70 | 1,750.70 | 1,724.60 | 1,726.90 | 0.0M |
| 2023-11-23 | 1,730.00 | 1,757.25 | 1,730.00 | 1,739.10 | 0.0M |
| 2023-11-22 | 1,728.00 | 1,738.15 | 1,720.00 | 1,727.90 | 0.0M |
| 2023-11-21 | 1,731.50 | 1,739.20 | 1,716.00 | 1,721.80 | 0.0M |
| 2023-11-20 | 1,741.20 | 1,741.25 | 1,728.10 | 1,731.50 | 0.0M |
| 2023-11-17 | 1,748.00 | 1,748.00 | 1,725.00 | 1,730.00 | 0.0M |
| 2023-11-16 | 1,744.90 | 1,756.25 | 1,735.00 | 1,739.85 | 0.0M |
| 2023-11-15 | 1,758.95 | 1,759.20 | 1,739.00 | 1,744.85 | 0.0M |
| 2023-11-13 | 1,765.00 | 1,765.00 | 1,740.05 | 1,747.65 | 0.0M |
| 2023-11-12 | 1,766.00 | 1,766.30 | 1,754.40 | 1,760.00 | 0.0M |
| 2023-11-10 | 1,758.95 | 1,770.20 | 1,743.00 | 1,754.35 | 0.0M |
| 2023-11-09 | 1,756.35 | 1,776.30 | 1,751.10 | 1,758.75 | 0.0M |
| 2023-11-08 | 1,759.85 | 1,780.00 | 1,740.00 | 1,768.50 | 0.0M |
| 2023-11-07 | 1,769.50 | 1,789.00 | 1,755.05 | 1,765.20 | 0.0M |
| 2023-11-06 | 1,733.95 | 1,782.95 | 1,726.85 | 1,752.85 | 0.0M |
| 2023-11-03 | 1,715.90 | 1,734.70 | 1,711.00 | 1,726.85 | 0.0M |
| 2023-11-02 | 1,728.30 | 1,749.95 | 1,699.50 | 1,705.75 | 0.0M |
| 2023-11-01 | 1,729.80 | 1,735.85 | 1,709.00 | 1,719.70 | 0.0M |
| 2023-10-31 | 1,746.60 | 1,752.95 | 1,726.00 | 1,729.80 | 0.0M |
| 2023-10-30 | 1,749.05 | 1,757.95 | 1,735.30 | 1,737.90 | 0.0M |
| 2023-10-27 | 1,757.00 | 1,779.35 | 1,730.00 | 1,740.30 | 0.0M |
| 2023-10-26 | 1,775.00 | 1,775.00 | 1,741.00 | 1,748.55 | 0.0M |
| 2023-10-25 | 1,789.90 | 1,795.70 | 1,772.05 | 1,775.70 | 0.0M |
| 2023-10-23 | 1,799.10 | 1,799.25 | 1,775.10 | 1,779.30 | 0.0M |
| 2023-10-20 | 1,792.95 | 1,804.95 | 1,783.05 | 1,787.40 | 0.0M |
| 2023-10-19 | 1,776.20 | 1,797.60 | 1,776.15 | 1,792.75 | 0.1M |
| 2023-10-18 | 1,801.15 | 1,804.00 | 1,770.00 | 1,776.20 | 0.0M |
| 2023-10-17 | 1,814.30 | 1,822.10 | 1,787.00 | 1,792.15 | 0.0M |
| 2023-10-16 | 1,831.85 | 1,835.50 | 1,799.10 | 1,802.40 | 0.0M |
| 2023-10-13 | 1,820.05 | 1,837.50 | 1,816.15 | 1,822.70 | 0.0M |
| 2023-10-12 | 1,838.45 | 1,848.75 | 1,829.00 | 1,832.00 | 0.0M |
| 2023-10-11 | 1,820.05 | 1,855.00 | 1,820.05 | 1,829.30 | 0.0M |
| 2023-10-10 | 1,835.00 | 1,839.90 | 1,819.50 | 1,829.35 | 0.0M |
| 2023-10-09 | 1,856.05 | 1,856.05 | 1,820.20 | 1,825.35 | 0.0M |
| 2023-10-06 | 1,870.45 | 1,879.50 | 1,855.00 | 1,859.70 | 0.0M |
| 2023-10-05 | 1,865.00 | 1,876.00 | 1,850.00 | 1,861.10 | 0.0M |
| 2023-10-04 | 1,872.10 | 1,891.00 | 1,834.50 | 1,868.55 | 0.0M |
| 2023-10-03 | 1,855.70 | 1,893.95 | 1,845.05 | 1,878.30 | 0.0M |
| 2023-09-29 | 1,832.00 | 1,863.75 | 1,832.00 | 1,846.45 | 0.1M |
| 2023-09-28 | 1,868.00 | 1,872.85 | 1,841.00 | 1,846.85 | 0.0M |
| 2023-09-27 | 1,825.00 | 1,866.65 | 1,818.85 | 1,860.60 | 0.1M |
| 2023-09-26 | 1,842.30 | 1,847.05 | 1,815.25 | 1,817.95 | 0.0M |
| 2023-09-25 | 1,854.95 | 1,854.95 | 1,830.00 | 1,835.15 | 0.0M |
| 2023-09-22 | 1,854.80 | 1,864.10 | 1,833.35 | 1,845.50 | 0.0M |
| 2023-09-21 | 1,887.00 | 1,889.85 | 1,850.00 | 1,854.80 | 0.0M |
| 2023-09-20 | 1,895.55 | 1,898.05 | 1,866.80 | 1,877.60 | 0.0M |
| 2023-09-18 | 1,893.10 | 1,921.00 | 1,881.20 | 1,888.10 | 0.1M |
| 2023-09-15 | 1,905.90 | 1,905.90 | 1,877.40 | 1,893.10 | 0.0M |
| 2023-09-14 | 1,900.95 | 1,910.15 | 1,891.00 | 1,895.30 | 0.1M |
| 2023-09-13 | 1,895.50 | 1,909.95 | 1,860.00 | 1,894.75 | 0.0M |
| 2023-09-12 | 1,959.25 | 1,959.25 | 1,885.15 | 1,901.25 | 0.1M |
| 2023-09-11 | 1,960.00 | 1,985.00 | 1,918.00 | 1,959.25 | 0.2M |
| 2023-09-08 | 1,930.00 | 1,958.00 | 1,912.90 | 1,947.25 | 0.1M |
| 2023-09-07 | 1,925.00 | 1,928.95 | 1,892.00 | 1,922.35 | 0.1M |
| 2023-09-06 | 1,935.00 | 1,944.00 | 1,897.75 | 1,918.35 | 0.1M |
| 2023-09-05 | 1,852.65 | 1,937.25 | 1,852.65 | 1,925.40 | 0.1M |
| 2023-09-04 | 1,868.85 | 1,880.00 | 1,845.05 | 1,852.55 | 0.1M |
| 2023-09-01 | 1,864.40 | 1,872.80 | 1,843.00 | 1,855.85 | 0.0M |
| 2023-08-31 | 1,846.50 | 1,883.40 | 1,846.50 | 1,855.10 | 0.1M |
| 2023-08-30 | 1,829.85 | 1,862.00 | 1,818.00 | 1,846.50 | 0.1M |
| 2023-08-29 | 1,787.00 | 1,829.00 | 1,787.00 | 1,818.50 | 0.1M |
| 2023-08-28 | 1,804.00 | 1,816.55 | 1,787.00 | 1,789.90 | 0.0M |
| 2023-08-25 | 1,809.00 | 1,814.25 | 1,794.25 | 1,796.60 | 0.0M |
| 2023-08-24 | 1,801.00 | 1,818.00 | 1,790.00 | 1,805.25 | 0.0M |
| 2023-08-23 | 1,800.00 | 1,825.05 | 1,790.00 | 1,793.00 | 0.1M |
| 2023-08-22 | 1,820.00 | 1,827.90 | 1,806.10 | 1,810.10 | 0.0M |
| 2023-08-21 | 1,806.00 | 1,824.50 | 1,805.00 | 1,816.00 | 0.0M |
| 2023-08-18 | 1,806.00 | 1,842.35 | 1,804.00 | 1,809.90 | 0.0M |
| 2023-08-17 | 1,807.00 | 1,823.00 | 1,806.00 | 1,813.75 | 0.0M |
| 2023-08-16 | 1,830.95 | 1,831.00 | 1,811.00 | 1,816.00 | 0.0M |
| 2023-08-14 | 1,810.00 | 1,826.25 | 1,800.10 | 1,821.80 | 0.0M |
| 2023-08-11 | 1,864.90 | 1,868.80 | 1,799.55 | 1,828.85 | 0.1M |
| 2023-08-10 | 1,879.00 | 1,880.00 | 1,840.00 | 1,862.25 | 0.0M |
| 2023-08-09 | 1,884.45 | 1,884.85 | 1,871.20 | 1,874.70 | 0.0M |
| 2023-08-08 | 1,870.00 | 1,880.00 | 1,860.00 | 1,872.30 | 0.0M |
| 2023-08-07 | 1,857.95 | 1,875.00 | 1,857.85 | 1,867.95 | 0.0M |
| 2023-08-04 | 1,877.00 | 1,887.90 | 1,853.15 | 1,857.35 | 0.0M |
| 2023-08-03 | 1,886.30 | 1,886.30 | 1,840.00 | 1,877.75 | 0.0M |
| 2023-08-02 | 1,900.00 | 1,904.95 | 1,851.10 | 1,873.30 | 0.1M |
| 2023-08-01 | 1,843.15 | 1,920.75 | 1,831.05 | 1,889.70 | 0.2M |
| 2023-07-31 | 1,822.60 | 1,844.40 | 1,811.00 | 1,831.00 | 0.1M |
| 2023-07-28 | 1,815.00 | 1,819.75 | 1,807.50 | 1,810.75 | 0.0M |
| 2023-07-27 | 1,811.00 | 1,819.65 | 1,805.70 | 1,809.35 | 0.0M |
| 2023-07-26 | 1,811.00 | 1,818.95 | 1,806.05 | 1,810.55 | 0.0M |
| 2023-07-25 | 1,809.10 | 1,815.00 | 1,806.00 | 1,810.60 | 0.0M |
| 2023-07-24 | 1,819.95 | 1,826.40 | 1,804.00 | 1,809.10 | 0.1M |
| 2023-07-21 | 1,830.85 | 1,832.95 | 1,812.35 | 1,817.30 | 0.0M |
| 2023-07-20 | 1,845.65 | 1,850.95 | 1,819.35 | 1,823.85 | 0.0M |
| 2023-07-19 | 1,837.80 | 1,863.00 | 1,830.10 | 1,839.80 | 0.1M |
| 2023-07-18 | 1,836.00 | 1,844.95 | 1,819.90 | 1,837.80 | 0.1M |
| 2023-07-17 | 1,812.00 | 1,830.00 | 1,806.30 | 1,825.80 | 0.1M |
| 2023-07-14 | 1,808.80 | 1,811.85 | 1,800.50 | 1,806.25 | 0.1M |
| 2023-07-13 | 1,819.80 | 1,819.80 | 1,801.00 | 1,803.20 | 0.2M |
| 2023-07-12 | 1,813.00 | 1,830.00 | 1,800.00 | 1,810.75 | 0.3M |
| 2023-07-11 | 1,810.00 | 1,819.95 | 1,806.45 | 1,810.10 | 0.0M |
| 2023-07-10 | 1,822.00 | 1,830.95 | 1,806.05 | 1,810.35 | 0.1M |
| 2023-07-07 | 1,835.00 | 1,835.00 | 1,818.00 | 1,820.95 | 0.1M |
| 2023-07-06 | 1,833.40 | 1,839.95 | 1,829.70 | 1,836.60 | 0.0M |
| 2023-07-05 | 1,841.00 | 1,841.00 | 1,826.00 | 1,831.15 | 0.0M |
| 2023-07-04 | 1,829.35 | 1,840.00 | 1,823.25 | 1,832.40 | 0.1M |
| 2023-07-03 | 1,835.00 | 1,841.00 | 1,818.15 | 1,829.35 | 0.0M |
| 2023-06-30 | 1,839.85 | 1,849.15 | 1,816.05 | 1,822.95 | 0.1M |
| 2023-06-28 | 1,843.00 | 1,851.65 | 1,826.00 | 1,833.40 | 0.0M |
| 2023-06-27 | 1,824.50 | 1,848.00 | 1,821.05 | 1,843.05 | 0.2M |
| 2023-06-26 | 1,815.00 | 1,835.00 | 1,801.10 | 1,822.05 | 0.2M |
| 2023-06-23 | 1,863.70 | 1,863.70 | 1,816.15 | 1,822.35 | 0.0M |
| 2023-06-22 | 1,852.00 | 1,863.00 | 1,844.55 | 1,854.40 | 0.0M |
| 2023-06-21 | 1,852.00 | 1,874.70 | 1,840.00 | 1,846.35 | 0.1M |
| 2023-06-20 | 1,840.85 | 1,850.00 | 1,831.05 | 1,844.00 | 0.0M |
| 2023-06-19 | 1,845.95 | 1,853.50 | 1,832.05 | 1,840.85 | 0.0M |
| 2023-06-16 | 1,835.00 | 1,849.20 | 1,832.35 | 1,838.95 | 0.0M |
| 2023-06-15 | 1,833.60 | 1,845.00 | 1,826.45 | 1,829.75 | 0.0M |
| 2023-06-14 | 1,843.35 | 1,852.00 | 1,830.00 | 1,833.60 | 0.0M |
| 2023-06-13 | 1,822.95 | 1,839.80 | 1,819.25 | 1,831.15 | 0.0M |
| 2023-06-12 | 1,812.00 | 1,826.00 | 1,795.10 | 1,811.20 | 0.2M |
| 2023-06-09 | 1,825.00 | 1,827.70 | 1,800.00 | 1,805.45 | 0.0M |
| 2023-06-08 | 1,841.10 | 1,843.70 | 1,815.50 | 1,819.45 | 0.0M |
| 2023-06-07 | 1,857.95 | 1,863.00 | 1,826.65 | 1,831.90 | 0.0M |
| 2023-06-06 | 1,841.05 | 1,861.00 | 1,835.05 | 1,845.15 | 0.0M |
| 2023-06-05 | 1,835.00 | 1,849.90 | 1,825.55 | 1,831.85 | 0.0M |
| 2023-06-02 | 1,815.10 | 1,840.00 | 1,812.95 | 1,821.10 | 0.0M |
| 2023-06-01 | 1,829.00 | 1,829.95 | 1,805.00 | 1,815.10 | 0.0M |
| 2023-05-31 | 1,817.50 | 1,828.00 | 1,810.05 | 1,819.30 | 0.0M |
| 2023-05-30 | 1,840.00 | 1,844.00 | 1,806.15 | 1,817.50 | 0.0M |
| 2023-05-29 | 1,798.00 | 1,834.00 | 1,765.00 | 1,825.85 | 0.2M |
| 2023-05-26 | 1,775.85 | 1,791.85 | 1,763.00 | 1,774.70 | 0.3M |
| 2023-05-25 | 1,794.50 | 1,794.50 | 1,767.50 | 1,774.65 | 0.0M |
| 2023-05-24 | 1,789.65 | 1,804.95 | 1,786.00 | 1,787.75 | 0.0M |
| 2023-05-23 | 1,829.00 | 1,829.00 | 1,785.05 | 1,793.30 | 0.1M |
| 2023-05-22 | 1,860.05 | 1,930.00 | 1,788.35 | 1,793.75 | 0.1M |
| 2023-05-19 | 1,958.60 | 1,964.00 | 1,876.40 | 1,891.35 | 0.1M |
| 2023-05-18 | 1,961.30 | 1,970.00 | 1,944.00 | 1,945.95 | 0.0M |
| 2023-05-17 | 1,960.05 | 1,971.00 | 1,935.00 | 1,961.30 | 0.0M |
| 2023-05-16 | 1,963.00 | 1,975.00 | 1,950.00 | 1,954.85 | 0.0M |
| 2023-05-15 | 1,973.70 | 1,975.05 | 1,952.55 | 1,956.70 | 0.0M |
| 2023-05-12 | 1,992.75 | 1,998.80 | 1,968.00 | 1,973.50 | 0.0M |
| 2023-05-11 | 1,999.95 | 2,009.00 | 1,984.05 | 1,988.85 | 0.0M |
| 2023-05-10 | 1,956.80 | 1,998.95 | 1,949.00 | 1,994.70 | 0.0M |
| 2023-05-09 | 1,935.95 | 1,957.00 | 1,931.10 | 1,946.60 | 0.0M |
| 2023-05-08 | 1,936.30 | 1,945.00 | 1,925.60 | 1,934.15 | 0.0M |
| 2023-05-05 | 1,946.90 | 1,946.90 | 1,923.00 | 1,936.30 | 0.0M |
| 2023-05-04 | 1,944.60 | 1,964.00 | 1,922.00 | 1,934.10 | 0.0M |
| 2023-05-03 | 1,955.00 | 1,969.95 | 1,910.00 | 1,929.80 | 0.0M |
| 2023-05-02 | 1,992.60 | 2,018.00 | 1,935.00 | 1,948.80 | 0.0M |
| 2023-04-28 | 1,983.00 | 1,986.55 | 1,971.90 | 1,979.75 | 0.1M |
| 2023-04-27 | 1,970.10 | 1,988.00 | 1,970.10 | 1,978.60 | 0.0M |
| 2023-04-26 | 1,987.95 | 1,998.00 | 1,970.00 | 1,985.40 | 0.0M |
| 2023-04-25 | 1,986.00 | 2,005.50 | 1,978.75 | 1,991.65 | 0.0M |
| 2023-04-24 | 2,010.80 | 2,010.80 | 1,980.00 | 1,985.25 | 0.0M |
| 2023-04-21 | 2,010.80 | 2,015.95 | 1,973.85 | 1,997.05 | 0.0M |
| 2023-04-20 | 2,034.00 | 2,034.00 | 2,003.00 | 2,010.80 | 0.0M |
| 2023-04-19 | 1,980.90 | 2,024.00 | 1,980.85 | 2,003.45 | 0.1M |
| 2023-04-18 | 1,977.95 | 2,006.45 | 1,960.00 | 1,967.75 | 0.0M |
| 2023-04-17 | 2,025.00 | 2,025.40 | 1,981.00 | 1,984.50 | 0.0M |
| 2023-04-13 | 1,977.00 | 2,030.00 | 1,970.35 | 2,026.85 | 0.1M |
| 2023-04-12 | 1,911.00 | 1,988.50 | 1,899.00 | 1,977.45 | 0.1M |
| 2023-04-11 | 1,887.40 | 1,909.00 | 1,860.00 | 1,898.35 | 0.1M |
| 2023-04-10 | 1,860.00 | 1,882.65 | 1,825.50 | 1,873.80 | 0.1M |
| 2023-04-06 | 1,822.50 | 1,850.00 | 1,800.05 | 1,840.50 | 0.1M |
| 2023-04-05 | 1,829.95 | 1,832.35 | 1,803.05 | 1,810.80 | 0.0M |
| 2023-04-03 | 1,825.00 | 1,838.45 | 1,808.00 | 1,826.45 | 0.0M |
| 2023-03-31 | 1,798.95 | 1,825.00 | 1,762.80 | 1,808.40 | 0.0M |
| 2023-03-29 | 1,716.50 | 1,800.00 | 1,716.50 | 1,778.05 | 0.1M |
| 2023-03-28 | 1,731.60 | 1,746.90 | 1,705.00 | 1,716.50 | 0.0M |
| 2023-03-27 | 1,767.00 | 1,789.70 | 1,710.00 | 1,731.60 | 0.0M |
| 2023-03-24 | 1,789.50 | 1,794.70 | 1,762.00 | 1,767.95 | 0.0M |
| 2023-03-23 | 1,758.85 | 1,794.70 | 1,751.45 | 1,780.55 | 0.0M |
| 2023-03-22 | 1,733.55 | 1,775.00 | 1,730.45 | 1,758.85 | 0.0M |
| 2023-03-21 | 1,732.00 | 1,742.80 | 1,692.55 | 1,724.90 | 0.1M |
| 2023-03-20 | 1,766.00 | 1,766.05 | 1,710.00 | 1,722.85 | 0.0M |
| 2023-03-17 | 1,782.65 | 1,782.85 | 1,756.00 | 1,761.75 | 0.0M |
| 2023-03-16 | 1,785.00 | 1,787.35 | 1,766.10 | 1,771.85 | 0.0M |
| 2023-03-15 | 1,794.85 | 1,816.05 | 1,785.00 | 1,791.30 | 0.0M |
| 2023-03-14 | 1,823.65 | 1,830.00 | 1,774.00 | 1,785.90 | 0.0M |
| 2023-03-13 | 1,840.00 | 1,855.55 | 1,796.00 | 1,823.70 | 0.0M |
| 2023-03-10 | 1,879.15 | 1,879.15 | 1,832.00 | 1,846.55 | 0.0M |
| 2023-03-09 | 1,887.25 | 1,887.25 | 1,860.05 | 1,867.65 | 0.0M |
| 2023-03-08 | 1,870.00 | 1,898.00 | 1,863.15 | 1,875.85 | 0.0M |
| 2023-03-06 | 1,865.00 | 1,885.00 | 1,861.05 | 1,869.20 | 0.0M |
| 2023-03-03 | 1,868.75 | 1,878.75 | 1,852.05 | 1,859.55 | 0.0M |
| 2023-03-02 | 1,886.15 | 1,886.15 | 1,856.00 | 1,859.45 | 0.0M |
| 2023-03-01 | 1,867.00 | 1,893.80 | 1,866.95 | 1,874.80 | 0.0M |
| 2023-02-28 | 1,860.00 | 1,900.00 | 1,851.00 | 1,884.25 | 0.0M |
| 2023-02-27 | 1,860.00 | 1,867.90 | 1,848.00 | 1,855.65 | 0.0M |
| 2023-02-24 | 1,864.00 | 1,884.95 | 1,852.00 | 1,856.65 | 0.0M |
| 2023-02-23 | 1,877.95 | 1,895.05 | 1,852.50 | 1,880.90 | 0.0M |
| 2023-02-22 | 1,855.00 | 1,882.00 | 1,845.00 | 1,875.80 | 0.0M |
| 2023-02-21 | 1,865.05 | 1,873.05 | 1,850.95 | 1,858.95 | 0.0M |
| 2023-02-20 | 1,890.50 | 1,890.50 | 1,855.00 | 1,864.75 | 0.0M |
| 2023-02-17 | 1,870.00 | 1,894.65 | 1,863.00 | 1,878.80 | 0.0M |
| 2023-02-16 | 1,855.15 | 1,887.00 | 1,851.00 | 1,876.20 | 0.1M |
| 2023-02-15 | 1,840.00 | 1,870.00 | 1,838.00 | 1,843.50 | 0.1M |
| 2023-02-14 | 1,880.00 | 1,901.45 | 1,855.00 | 1,859.85 | 0.1M |
| 2023-02-13 | 1,944.00 | 1,947.75 | 1,885.55 | 1,891.95 | 0.0M |
| 2023-02-10 | 1,933.05 | 1,963.05 | 1,930.05 | 1,938.90 | 0.0M |
| 2023-02-09 | 1,953.00 | 1,957.00 | 1,925.00 | 1,936.70 | 0.0M |
| 2023-02-08 | 1,890.45 | 1,987.85 | 1,890.45 | 1,941.70 | 0.1M |
| 2023-02-07 | 1,872.45 | 1,902.10 | 1,872.45 | 1,889.35 | 0.1M |
| 2023-02-06 | 1,875.90 | 1,934.70 | 1,854.00 | 1,872.45 | 0.3M |
| 2023-02-03 | 1,907.90 | 1,911.80 | 1,862.00 | 1,866.20 | 0.0M |
| 2023-02-02 | 1,883.65 | 1,914.70 | 1,860.05 | 1,902.25 | 0.0M |
| 2023-02-01 | 1,857.10 | 1,890.00 | 1,848.35 | 1,883.65 | 0.0M |
| 2023-01-31 | 1,847.45 | 1,863.65 | 1,826.60 | 1,833.45 | 0.1M |
| 2023-01-30 | 1,847.70 | 1,865.70 | 1,820.00 | 1,840.15 | 0.1M |
| 2023-01-27 | 1,870.00 | 1,887.00 | 1,811.00 | 1,847.75 | 0.0M |
| 2023-01-25 | 1,900.95 | 1,909.20 | 1,849.00 | 1,860.25 | 0.0M |
| 2023-01-24 | 1,920.30 | 1,929.90 | 1,890.00 | 1,897.95 | 0.0M |
| 2023-01-23 | 1,953.40 | 1,973.00 | 1,909.10 | 1,920.30 | 0.0M |
| 2023-01-20 | 1,970.95 | 1,984.95 | 1,955.00 | 1,960.75 | 0.0M |
| 2023-01-19 | 1,970.00 | 2,018.00 | 1,965.00 | 1,970.55 | 0.0M |
| 2023-01-18 | 1,964.90 | 1,982.00 | 1,961.50 | 1,975.25 | 0.0M |
| 2023-01-17 | 1,970.60 | 1,982.05 | 1,958.00 | 1,970.75 | 0.0M |
| 2023-01-16 | 1,981.00 | 1,981.65 | 1,942.50 | 1,970.60 | 0.1M |
| 2023-01-13 | 2,024.95 | 2,035.00 | 2,000.00 | 2,004.65 | 0.0M |
| 2023-01-12 | 2,002.95 | 2,018.20 | 2,000.00 | 2,014.85 | 0.0M |
| 2023-01-11 | 2,066.40 | 2,069.00 | 2,000.00 | 2,002.95 | 0.0M |
| 2023-01-10 | 2,041.55 | 2,065.00 | 2,024.00 | 2,061.15 | 0.0M |
| 2023-01-09 | 2,019.00 | 2,035.00 | 2,012.95 | 2,031.35 | 0.0M |
| 2023-01-06 | 2,029.75 | 2,029.75 | 2,000.00 | 2,016.40 | 0.0M |
| 2023-01-05 | 2,005.00 | 2,037.70 | 1,995.00 | 2,016.55 | 0.0M |
| 2023-01-04 | 2,011.95 | 2,011.95 | 1,990.00 | 1,994.90 | 0.1M |
| 2023-01-03 | 1,995.10 | 2,007.85 | 1,985.00 | 2,001.90 | 0.0M |
| 2023-01-02 | 2,007.10 | 2,029.70 | 1,991.60 | 2,001.10 | 0.0M |