RPG Life Sciences Limited (RPGL)

RPGL
🏛️ インド →
2,244.30
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 2,440.90 2,440.90 2,440.90 2,440.90 0.0K
09:15 2,440.90 2,449.70 2,440.90 2,449.70 0.0K
09:16 2,445.90 2,451.80 2,443.40 2,443.40 0.4K
09:17 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
09:18 2,430.80 2,430.80 2,418.70 2,420.70 0.1K
09:19 2,430.70 2,430.70 2,421.80 2,421.80 0.0K
09:20 2,426.40 2,426.40 2,426.40 2,426.40 0.0K
09:22 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
09:24 2,427.50 2,427.50 2,427.50 2,427.50 0.0K
09:25 2,426.40 2,426.40 2,426.40 2,426.40 0.0K
09:26 2,426.00 2,428.10 2,426.00 2,428.10 0.0K
09:27 2,426.30 2,426.30 2,426.30 2,426.30 0.0K
09:28 2,414.20 2,414.20 2,414.20 2,414.20 0.1K
09:30 2,413.60 2,415.20 2,413.60 2,415.20 0.0K
09:33 2,412.40 2,420.90 2,412.40 2,420.90 0.1K
09:34 2,420.00 2,420.00 2,418.90 2,418.90 0.0K
09:35 2,419.80 2,419.80 2,419.80 2,419.80 0.0K
09:36 2,422.10 2,422.10 2,422.10 2,422.10 0.0K
09:39 2,423.80 2,423.80 2,423.80 2,423.80 0.0K
09:40 2,426.30 2,426.30 2,426.30 2,426.30 0.0K
09:42 2,423.30 2,423.30 2,423.20 2,423.20 0.0K
09:43 2,421.20 2,421.20 2,421.20 2,421.20 0.0K
09:44 2,420.60 2,420.60 2,420.60 2,420.60 0.0K
09:47 2,418.60 2,418.60 2,415.00 2,418.30 0.0K
09:48 2,415.30 2,419.40 2,415.30 2,419.40 0.0K
09:50 2,421.10 2,421.10 2,419.70 2,419.70 0.0K
09:52 2,415.10 2,415.10 2,415.10 2,415.10 0.0K
09:53 2,415.10 2,420.50 2,415.10 2,418.90 0.0K
09:54 2,414.90 2,414.90 2,414.90 2,414.90 0.0K
09:55 2,412.30 2,412.30 2,412.20 2,412.20 0.0K
09:57 2,410.30 2,410.30 2,410.30 2,410.30 0.0K
09:59 2,408.00 2,408.00 2,408.00 2,408.00 0.1K
10:00 2,405.10 2,406.30 2,405.10 2,406.30 0.0K
10:01 2,405.40 2,405.40 2,405.40 2,405.40 0.0K
10:03 2,411.90 2,411.90 2,408.40 2,408.80 0.0K
10:04 2,409.20 2,422.80 2,409.20 2,422.80 0.1K
10:06 2,423.80 2,423.80 2,423.80 2,423.80 0.0K
10:07 2,422.90 2,422.90 2,422.90 2,422.90 0.0K
10:08 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
10:09 2,421.90 2,421.90 2,421.90 2,421.90 0.0K
10:13 2,418.00 2,418.00 2,418.00 2,418.00 0.0K
10:14 2,417.30 2,417.30 2,417.30 2,417.30 0.0K
10:15 2,419.80 2,419.80 2,419.80 2,419.80 0.0K
10:17 2,417.30 2,417.30 2,417.30 2,417.30 0.0K
10:19 2,416.50 2,416.50 2,412.10 2,412.10 0.0K
10:20 2,411.20 2,411.20 2,411.20 2,411.20 0.0K
10:22 2,411.70 2,411.70 2,411.40 2,411.40 0.0K
10:24 2,409.80 2,409.80 2,409.80 2,409.80 0.0K
10:25 2,409.80 2,409.80 2,406.10 2,409.80 0.0K
10:28 2,415.80 2,417.50 2,415.80 2,417.50 0.1K
10:30 2,416.60 2,416.60 2,416.60 2,416.60 0.0K
10:35 2,415.00 2,415.00 2,415.00 2,415.00 0.0K
10:36 2,419.40 2,419.40 2,419.40 2,419.40 0.0K
10:37 2,417.30 2,417.30 2,417.30 2,417.30 0.0K
10:38 2,417.30 2,417.30 2,417.30 2,417.30 0.0K
10:48 2,420.30 2,420.30 2,420.30 2,420.30 0.0K
10:51 2,419.90 2,419.90 2,419.90 2,419.90 0.0K
10:52 2,415.60 2,415.60 2,415.60 2,415.60 0.0K
10:56 2,416.30 2,416.30 2,416.00 2,416.00 0.0K
10:57 2,416.00 2,416.00 2,415.00 2,415.00 0.0K
11:02 2,414.10 2,414.10 2,412.00 2,412.00 0.1K
11:06 2,409.00 2,409.00 2,409.00 2,409.00 0.0K
11:10 2,411.90 2,411.90 2,411.90 2,411.90 0.0K
11:11 2,409.10 2,409.10 2,409.10 2,409.10 0.0K
11:12 2,408.80 2,408.80 2,408.80 2,408.80 0.0K
11:13 2,408.30 2,408.30 2,408.30 2,408.30 0.0K
11:15 2,400.10 2,404.10 2,400.10 2,404.10 1.0K
11:16 2,404.10 2,404.10 2,404.10 2,404.10 0.0K
11:17 2,406.20 2,406.80 2,406.20 2,406.50 0.0K
11:20 2,406.60 2,406.60 2,406.60 2,406.60 0.0K
11:22 2,406.70 2,406.70 2,406.70 2,406.70 0.0K
11:23 2,409.50 2,409.50 2,409.50 2,409.50 0.0K
11:24 2,410.30 2,410.30 2,410.30 2,410.30 0.0K
11:26 2,406.70 2,406.70 2,406.70 2,406.70 0.0K
11:28 2,409.60 2,409.80 2,409.60 2,409.80 0.0K
11:29 2,406.60 2,406.60 2,406.60 2,406.60 0.0K
11:30 2,406.60 2,406.60 2,406.60 2,406.60 0.0K
11:31 2,406.60 2,406.60 2,406.60 2,406.60 0.0K
11:34 2,410.00 2,410.00 2,410.00 2,410.00 0.1K
11:37 2,406.50 2,406.50 2,406.50 2,406.50 0.0K
11:38 2,409.90 2,409.90 2,409.90 2,409.90 0.0K
11:44 2,406.80 2,406.80 2,406.80 2,406.80 0.0K
11:47 2,409.00 2,409.00 2,409.00 2,409.00 0.0K
11:53 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
11:55 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
11:56 2,411.90 2,411.90 2,411.80 2,411.80 0.0K
12:01 2,409.10 2,409.10 2,409.10 2,409.10 0.0K
12:05 2,409.50 2,409.50 2,409.00 2,409.50 0.0K
12:07 2,409.10 2,409.10 2,409.10 2,409.10 0.0K
12:09 2,409.10 2,409.10 2,409.10 2,409.10 0.0K
12:11 2,408.00 2,408.00 2,407.90 2,407.90 0.0K
12:13 2,406.80 2,406.80 2,406.80 2,406.80 0.0K
12:14 2,403.20 2,403.20 2,403.20 2,403.20 0.1K
12:15 2,404.80 2,404.80 2,404.80 2,404.80 0.0K
12:19 2,404.10 2,404.10 2,404.10 2,404.10 0.0K
12:23 2,406.10 2,406.10 2,406.10 2,406.10 0.0K
12:24 2,402.60 2,409.20 2,402.60 2,409.20 0.1K
12:26 2,409.10 2,409.10 2,409.10 2,409.10 0.0K
12:27 2,409.10 2,409.10 2,409.10 2,409.10 0.0K
12:28 2,409.90 2,409.90 2,409.90 2,409.90 0.0K
12:34 2,409.30 2,409.30 2,409.30 2,409.30 0.0K
12:43 2,405.70 2,405.70 2,405.70 2,405.70 0.0K
12:49 2,405.40 2,405.40 2,405.40 2,405.40 0.0K
12:57 2,404.30 2,404.30 2,404.30 2,404.30 0.0K
13:02 2,404.80 2,404.80 2,404.80 2,404.80 0.0K
13:04 2,408.40 2,408.40 2,408.40 2,408.40 0.0K
13:05 2,412.00 2,412.00 2,412.00 2,412.00 0.1K
13:08 2,410.80 2,410.80 2,410.80 2,410.80 0.0K
13:10 2,410.00 2,410.80 2,410.00 2,410.80 0.0K
13:14 2,413.30 2,413.30 2,413.30 2,413.30 0.0K
13:22 2,408.20 2,408.20 2,408.20 2,408.20 0.0K
13:33 2,411.10 2,411.10 2,411.10 2,411.10 0.0K
13:34 2,411.10 2,411.10 2,411.10 2,411.10 0.0K
13:40 2,415.00 2,415.00 2,415.00 2,415.00 0.0K
13:42 2,415.00 2,415.00 2,410.10 2,410.10 0.0K
13:44 2,409.10 2,409.10 2,409.10 2,409.10 0.0K
13:47 2,406.70 2,406.70 2,406.70 2,406.70 0.0K
13:48 2,406.60 2,406.60 2,406.60 2,406.60 0.0K
13:50 2,403.50 2,403.50 2,403.50 2,403.50 0.0K
14:03 2,409.10 2,409.70 2,409.10 2,409.70 0.0K
14:04 2,409.30 2,409.30 2,409.30 2,409.30 0.0K
14:08 2,409.40 2,410.00 2,409.40 2,410.00 0.0K
14:09 2,410.20 2,410.20 2,410.20 2,410.20 0.0K
14:10 2,410.10 2,410.10 2,410.10 2,410.10 0.0K
14:14 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
14:15 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
14:16 2,410.00 2,410.00 2,405.90 2,405.90 0.0K
14:17 2,404.50 2,404.50 2,404.00 2,404.00 0.0K
14:18 2,403.50 2,403.50 2,403.50 2,403.50 0.0K
14:19 2,403.50 2,403.50 2,403.50 2,403.50 0.0K
14:20 2,403.50 2,403.50 2,403.50 2,403.50 0.0K
14:25 2,408.20 2,408.20 2,408.20 2,408.20 0.1K
14:30 2,405.50 2,405.50 2,403.00 2,403.00 0.0K
14:32 2,399.10 2,399.10 2,399.00 2,399.00 0.0K
14:39 2,395.10 2,395.10 2,395.10 2,395.10 0.0K
14:40 2,405.90 2,405.90 2,405.90 2,405.90 0.1K
14:41 2,401.10 2,403.20 2,401.10 2,403.20 0.0K
14:43 2,401.80 2,401.80 2,401.80 2,401.80 0.0K
14:45 2,402.00 2,402.00 2,402.00 2,402.00 0.0K
14:46 2,405.20 2,405.20 2,405.20 2,405.20 0.0K
14:47 2,402.10 2,402.10 2,402.10 2,402.10 0.0K
14:49 2,401.60 2,401.60 2,401.60 2,401.60 0.0K
14:50 2,401.60 2,401.60 2,401.60 2,401.60 0.0K
14:53 2,403.70 2,403.70 2,403.70 2,403.70 0.0K
14:54 2,408.10 2,408.10 2,405.30 2,405.30 0.1K
14:55 2,406.50 2,406.50 2,406.50 2,406.50 0.0K
14:56 2,406.50 2,406.50 2,405.30 2,405.30 0.0K
15:00 2,404.70 2,404.90 2,404.70 2,404.90 0.0K
15:01 2,403.10 2,403.10 2,403.10 2,403.10 0.1K
15:02 2,403.10 2,405.10 2,403.10 2,405.10 0.0K
15:03 2,401.00 2,401.00 2,401.00 2,401.00 0.2K
15:04 2,403.50 2,403.50 2,401.00 2,401.00 0.0K
15:05 2,401.00 2,401.00 2,401.00 2,401.00 0.1K
15:06 2,402.70 2,403.00 2,402.70 2,403.00 0.0K
15:08 2,407.90 2,407.90 2,407.90 2,407.90 0.1K
15:09 2,405.20 2,406.80 2,403.80 2,406.80 0.0K
15:11 2,406.00 2,407.00 2,406.00 2,407.00 0.0K
15:13 2,406.00 2,406.80 2,406.00 2,406.80 0.0K
15:14 2,409.90 2,409.90 2,408.10 2,408.10 0.1K
15:15 2,410.20 2,410.20 2,407.90 2,407.90 0.0K
15:16 2,406.00 2,406.00 2,405.40 2,405.40 0.0K
15:18 2,412.00 2,412.40 2,406.20 2,406.20 0.0K
15:19 2,406.10 2,406.10 2,406.10 2,406.10 0.0K
15:20 2,407.90 2,411.90 2,406.50 2,407.30 0.1K
15:21 2,407.00 2,407.00 2,405.70 2,405.70 0.0K
15:22 2,402.40 2,403.50 2,402.40 2,403.50 0.0K
15:23 2,402.40 2,406.20 2,402.30 2,406.20 0.0K
15:24 2,402.30 2,407.40 2,402.30 2,407.20 0.0K
15:25 2,407.20 2,407.30 2,404.00 2,407.30 0.1K
15:26 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
15:27 2,410.00 2,412.00 2,410.00 2,411.00 0.0K
15:28 2,403.30 2,411.80 2,403.30 2,409.60 0.0K
15:29 2,403.40 2,404.00 2,403.40 2,404.00 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-29 2,305.20 2,330.70 2,222.20 2,244.30 0.0M
2025-09-26 2,400.90 2,400.90 2,290.20 2,305.20 0.0M
2025-09-25 2,399.90 2,409.70 2,376.00 2,400.90 0.0M
2025-09-24 2,404.30 2,430.10 2,383.10 2,394.40 0.0M
2025-09-23 2,419.00 2,432.10 2,383.00 2,404.30 0.0M
2025-09-22 2,440.90 2,459.20 2,395.10 2,404.00 0.0M
2025-09-19 2,411.00 2,463.20 2,374.60 2,440.90 0.0M
2025-09-18 2,399.40 2,409.20 2,374.00 2,394.60 0.0M
2025-09-17 2,388.70 2,412.40 2,386.30 2,399.40 0.0M
2025-09-16 2,343.00 2,395.00 2,342.00 2,388.70 0.0M
2025-09-15 2,380.30 2,415.00 2,319.70 2,346.60 0.0M
2025-09-12 2,383.00 2,403.40 2,355.90 2,380.30 0.0M
2025-09-11 2,401.60 2,430.50 2,380.50 2,389.20 0.0M
2025-09-10 2,396.00 2,414.30 2,385.00 2,401.60 0.0M
2025-09-09 2,387.00 2,427.90 2,360.10 2,396.00 0.0M
2025-09-08 2,398.00 2,424.00 2,362.00 2,373.10 0.0M
2025-09-05 2,372.90 2,430.00 2,352.30 2,377.90 0.0M
2025-09-04 2,385.50 2,405.00 2,350.10 2,373.80 0.0M
2025-09-03 2,326.10 2,396.00 2,326.10 2,369.20 0.0M
2025-09-02 2,338.60 2,396.00 2,326.00 2,336.00 0.0M
2025-09-01 2,302.10 2,348.70 2,300.00 2,339.80 0.0M
2025-08-29 2,310.40 2,360.00 2,301.80 2,320.50 0.0M
2025-08-28 2,301.50 2,347.30 2,264.30 2,325.80 0.0M
2025-08-26 2,361.00 2,361.00 2,290.00 2,301.60 0.0M
2025-08-25 2,368.00 2,378.00 2,335.20 2,347.10 0.0M
2025-08-22 2,340.80 2,370.80 2,326.20 2,358.20 0.0M
2025-08-21 2,359.00 2,365.90 2,311.70 2,340.80 0.0M
2025-08-20 2,291.00 2,357.60 2,290.80 2,343.60 0.0M
2025-08-19 2,289.90 2,324.70 2,275.00 2,291.00 0.0M
2025-08-18 2,278.50 2,329.90 2,254.80 2,283.60 0.0M
2025-08-14 2,297.50 2,303.90 2,251.70 2,262.70 0.0M
2025-08-13 2,300.00 2,306.00 2,261.10 2,281.60 0.0M
2025-08-12 2,310.00 2,316.70 2,262.70 2,292.10 0.0M
2025-08-11 2,340.70 2,340.70 2,282.60 2,294.00 0.0M
2025-08-08 2,280.60 2,368.90 2,252.10 2,340.70 0.0M
2025-08-07 2,250.00 2,290.10 2,247.50 2,280.60 0.0M
2025-08-06 2,330.00 2,341.20 2,274.80 2,294.20 0.0M
2025-08-05 2,340.00 2,354.40 2,300.00 2,331.20 0.0M
2025-08-04 2,350.70 2,365.20 2,331.20 2,349.80 0.0M
2025-08-01 2,385.10 2,401.40 2,334.20 2,350.70 0.0M
2025-07-31 2,379.90 2,424.00 2,344.80 2,401.00 0.0M
2025-07-30 2,289.00 2,474.50 2,249.40 2,405.80 0.1M
2025-07-29 2,245.00 2,315.00 2,197.50 2,259.90 0.0M
2025-07-28 2,400.10 2,410.10 2,227.80 2,245.00 0.1M
2025-07-25 2,500.10 2,539.40 2,420.20 2,491.80 0.0M
2025-07-24 2,475.10 2,549.80 2,475.10 2,516.60 0.0M
2025-07-23 2,581.30 2,603.50 2,442.00 2,494.30 0.0M
2025-07-22 2,580.00 2,622.60 2,529.60 2,581.30 0.0M
2025-07-21 2,530.40 2,669.00 2,501.30 2,596.80 0.0M
2025-07-18 2,551.10 2,569.20 2,472.30 2,507.50 0.0M
2025-07-17 2,644.00 2,658.00 2,530.20 2,548.80 0.0M
2025-07-16 2,579.00 2,715.20 2,508.00 2,657.80 0.1M
2025-07-15 2,555.50 2,569.00 2,476.20 2,557.00 0.1M
2025-07-14 2,541.50 2,541.50 2,461.10 2,493.20 0.0M
2025-07-11 2,520.10 2,575.00 2,519.90 2,526.20 0.0M
2025-07-10 2,525.00 2,567.90 2,511.00 2,538.50 0.0M
2025-07-09 2,590.00 2,590.00 2,507.10 2,524.70 0.0M
2025-07-08 2,653.00 2,681.80 2,554.90 2,571.20 0.0M
2025-07-07 2,532.90 2,725.00 2,510.10 2,652.20 0.1M
2025-07-04 2,519.00 2,549.00 2,490.10 2,519.90 0.0M
2025-07-03 2,500.00 2,543.50 2,468.00 2,502.30 0.0M
2025-07-02 2,559.00 2,559.00 2,470.00 2,498.50 0.0M
2025-07-01 2,530.00 2,585.00 2,487.60 2,535.80 0.0M
2025-06-30 2,411.80 2,490.00 2,411.80 2,480.80 0.0M
2025-06-27 2,405.00 2,443.30 2,384.00 2,401.00 0.0M
2025-06-26 2,454.75 2,465.63 2,391.75 2,424.20 0.0M
2025-06-25 2,417.01 2,457.95 2,391.16 2,438.38 0.0M
2025-06-24 2,429.99 2,435.88 2,384.87 2,400.54 0.0M
2025-06-23 2,321.17 2,445.77 2,318.18 2,409.92 0.0M
2025-06-20 2,415.91 2,472.92 2,326.16 2,377.78 0.1M
2025-06-19 2,265.00 2,440.00 2,259.40 2,416.70 0.1M
2025-06-18 2,344.10 2,363.60 2,245.10 2,261.10 0.0M
2025-06-17 2,450.00 2,459.00 2,336.00 2,358.30 0.0M
2025-06-16 2,370.00 2,442.50 2,334.70 2,399.30 0.1M
2025-06-13 2,218.00 2,375.00 2,196.00 2,341.50 0.1M
2025-06-12 2,219.70 2,400.00 2,213.20 2,245.30 0.1M
2025-06-11 2,189.40 2,215.60 2,140.00 2,202.80 0.0M
2025-06-10 2,167.50 2,206.00 2,159.10 2,178.60 0.0M
2025-06-09 2,121.70 2,162.00 2,121.70 2,154.80 0.0M
2025-06-06 2,165.00 2,182.00 2,135.90 2,141.70 0.0M
2025-06-05 2,180.50 2,193.20 2,157.00 2,169.20 0.0M
2025-06-04 2,190.50 2,220.00 2,161.20 2,165.20 0.0M
2025-06-03 2,170.00 2,202.30 2,161.30 2,177.30 0.0M
2025-06-02 2,190.00 2,213.90 2,158.50 2,172.10 0.0M
2025-05-30 2,172.00 2,189.70 2,141.20 2,181.20 0.0M
2025-05-29 2,172.00 2,180.10 2,145.70 2,158.90 0.0M
2025-05-28 2,151.00 2,186.90 2,151.00 2,161.10 0.0M
2025-05-27 2,174.00 2,195.00 2,151.10 2,160.40 0.0M
2025-05-26 2,188.60 2,212.00 2,151.10 2,158.00 0.0M
2025-05-23 2,185.50 2,257.00 2,160.10 2,188.80 0.0M
2025-05-22 2,160.00 2,192.40 2,140.00 2,172.30 0.1M
2025-05-21 2,162.00 2,193.40 2,140.30 2,170.90 0.0M
2025-05-20 2,156.10 2,203.80 2,136.00 2,144.00 0.0M
2025-05-19 2,184.00 2,200.00 2,145.60 2,153.80 0.0M
2025-05-16 2,143.20 2,179.00 2,139.60 2,170.20 0.0M
2025-05-15 2,171.00 2,176.00 2,134.50 2,144.60 0.0M
2025-05-14 2,148.00 2,169.90 2,120.10 2,157.90 0.0M
2025-05-13 2,102.50 2,284.40 2,064.10 2,148.00 0.1M
2025-05-12 2,063.50 2,109.00 2,063.50 2,090.30 0.0M
2025-05-09 1,923.00 2,042.00 1,923.00 2,032.90 0.0M
2025-05-08 2,044.50 2,044.90 2,000.00 2,003.80 0.0M
2025-05-07 1,956.60 2,044.00 1,956.20 2,023.80 0.0M
2025-05-06 2,089.20 2,098.40 1,980.50 2,006.60 0.0M
2025-05-05 2,104.00 2,128.60 2,080.10 2,089.20 0.0M
2025-05-02 2,150.00 2,159.90 2,078.00 2,089.80 0.0M
2025-04-30 2,222.90 2,235.00 2,074.00 2,091.30 0.0M
2025-04-29 2,237.60 2,379.90 2,106.00 2,174.50 0.4M
2025-04-28 2,244.00 2,344.40 2,105.00 2,115.90 0.0M
2025-04-25 2,358.50 2,358.50 2,213.70 2,244.30 0.0M
2025-04-24 2,310.10 2,370.00 2,272.60 2,333.40 0.0M
2025-04-23 2,268.80 2,347.00 2,231.00 2,315.70 0.0M
2025-04-22 2,165.00 2,273.70 2,165.00 2,257.60 0.0M
2025-04-21 2,201.80 2,240.00 2,170.70 2,179.20 0.0M
2025-04-17 2,195.10 2,235.00 2,164.90 2,201.80 0.0M
2025-04-16 2,188.50 2,223.90 2,169.90 2,185.00 0.0M
2025-04-15 2,099.10 2,185.00 2,099.10 2,168.20 0.0M
2025-04-11 2,005.00 2,103.00 2,005.00 2,063.95 0.0M
2025-04-09 2,035.00 2,035.00 1,949.00 1,969.50 0.0M
2025-04-08 2,060.00 2,089.30 2,005.00 2,038.70 0.0M
2025-04-07 1,835.00 2,075.00 1,835.00 1,993.90 0.0M
2025-04-04 2,277.75 2,306.45 2,147.10 2,175.80 0.0M
2025-04-03 2,308.00 2,439.95 2,279.00 2,312.40 0.0M
2025-04-02 2,280.95 2,368.95 2,222.00 2,351.45 0.0M
2025-04-01 2,281.55 2,317.90 2,221.15 2,256.55 0.0M
2025-03-28 2,233.95 2,320.00 2,232.95 2,281.55 0.0M
2025-03-27 2,260.00 2,277.95 2,220.90 2,243.20 0.0M
2025-03-26 2,260.00 2,313.85 2,242.25 2,277.30 0.0M
2025-03-25 2,326.55 2,339.55 2,232.05 2,255.45 0.0M
2025-03-24 2,355.05 2,368.80 2,310.25 2,328.65 0.0M
2025-03-21 2,336.90 2,388.80 2,303.60 2,333.70 0.0M
2025-03-20 2,276.15 2,343.90 2,266.00 2,317.45 0.0M
2025-03-19 2,217.50 2,299.95 2,217.50 2,276.15 0.0M
2025-03-18 2,108.65 2,238.00 2,108.65 2,217.50 0.0M
2025-03-17 2,062.00 2,170.00 2,062.00 2,108.65 0.0M
2025-03-13 2,088.00 2,139.05 2,050.00 2,059.10 0.0M
2025-03-12 2,038.00 2,118.75 2,010.70 2,084.90 0.0M
2025-03-11 2,053.40 2,091.90 2,002.60 2,037.10 0.0M
2025-03-10 2,154.90 2,173.65 2,064.10 2,073.35 0.0M
2025-03-07 2,187.15 2,240.00 2,100.00 2,138.45 0.0M
2025-03-06 2,165.00 2,201.95 2,134.60 2,170.30 0.0M
2025-03-05 2,120.00 2,179.00 2,080.00 2,128.45 0.0M
2025-03-04 2,014.90 2,114.75 1,949.05 2,096.35 0.0M
2025-03-03 2,120.00 2,120.00 1,948.20 2,012.45 0.0M
2025-02-28 2,195.95 2,195.95 2,050.00 2,090.20 0.0M
2025-02-27 2,345.60 2,345.60 2,201.00 2,217.75 0.0M
2025-02-25 2,257.00 2,380.00 2,257.00 2,345.55 0.0M
2025-02-24 2,370.05 2,387.95 2,251.25 2,269.75 0.0M
2025-02-21 2,347.95 2,399.00 2,321.55 2,370.05 0.0M
2025-02-20 2,330.00 2,396.00 2,294.60 2,321.55 0.0M
2025-02-19 2,158.30 2,330.00 2,152.95 2,316.35 0.0M
2025-02-18 2,183.20 2,232.90 2,132.75 2,185.80 0.0M
2025-02-17 2,286.35 2,286.35 2,155.10 2,216.45 0.0M
2025-02-14 2,400.00 2,438.90 2,200.00 2,241.50 0.0M
2025-02-13 2,291.60 2,424.90 2,291.60 2,379.40 0.0M
2025-02-12 2,301.90 2,343.50 2,220.00 2,315.35 0.0M
2025-02-11 2,396.90 2,400.00 2,261.75 2,299.75 0.0M
2025-02-10 2,513.10 2,513.30 2,375.00 2,397.55 0.0M
2025-02-07 2,532.00 2,536.35 2,470.45 2,496.20 0.0M
2025-02-06 2,474.00 2,559.95 2,400.00 2,530.30 0.0M
2025-02-05 2,574.05 2,625.00 2,442.20 2,476.55 0.0M
2025-02-04 2,436.25 2,629.00 2,420.90 2,553.15 0.1M
2025-02-03 2,465.00 2,465.00 2,382.95 2,415.45 0.0M
2025-02-01 2,452.00 2,494.60 2,400.00 2,466.35 0.0M
2025-01-31 2,406.50 2,460.00 2,320.00 2,440.65 0.0M
2025-01-30 2,431.00 2,500.00 2,370.05 2,407.95 0.0M
2025-01-29 2,231.70 2,442.00 2,224.35 2,412.25 0.1M
2025-01-28 2,210.00 2,278.50 2,100.15 2,231.70 0.1M
2025-01-27 2,084.15 2,370.00 2,084.15 2,272.10 0.3M
2025-01-24 2,154.95 2,161.90 2,068.00 2,084.15 0.0M
2025-01-23 2,095.55 2,175.00 2,076.60 2,163.15 0.0M
2025-01-22 2,118.40 2,144.20 2,068.00 2,076.50 0.0M
2025-01-21 2,180.35 2,208.40 2,121.25 2,150.65 0.0M
2025-01-20 2,098.80 2,205.00 2,068.00 2,174.50 0.0M
2025-01-17 2,045.95 2,095.60 2,030.10 2,082.45 0.0M
2025-01-16 2,042.25 2,099.90 2,042.25 2,067.10 0.0M
2025-01-15 2,079.90 2,091.00 2,028.10 2,042.25 0.0M
2025-01-14 2,004.10 2,073.00 1,984.05 2,057.65 0.0M
2025-01-13 2,112.25 2,139.95 1,983.45 2,004.10 0.0M
2025-01-10 2,209.45 2,216.60 2,100.00 2,112.25 0.0M
2025-01-09 2,299.10 2,300.75 2,200.15 2,209.45 0.0M
2025-01-08 2,349.90 2,355.00 2,262.05 2,299.10 0.0M
2025-01-07 2,249.25 2,329.00 2,230.00 2,325.15 0.0M
2025-01-06 2,291.00 2,320.00 2,201.50 2,219.60 0.0M
2025-01-03 2,210.00 2,360.00 2,184.00 2,337.50 0.0M
2025-01-02 2,196.55 2,235.00 2,168.75 2,199.20 0.0M
2025-01-01 2,206.30 2,268.80 2,167.10 2,196.55 0.0M