13,966.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,691.00 | 1,715.65 | 1,655.00 | 1,666.95 | 0.0M |
| 2022-12-29 | 1,711.00 | 1,736.00 | 1,671.00 | 1,688.75 | 0.0M |
| 2022-12-28 | 1,675.05 | 1,757.00 | 1,675.05 | 1,715.30 | 0.1M |
| 2022-12-27 | 1,616.50 | 1,719.00 | 1,593.05 | 1,690.65 | 0.0M |
| 2022-12-26 | 1,611.45 | 1,661.60 | 1,578.05 | 1,613.80 | 0.0M |
| 2022-12-23 | 1,651.20 | 1,704.95 | 1,587.40 | 1,601.05 | 0.1M |
| 2022-12-22 | 1,651.25 | 1,708.95 | 1,643.05 | 1,685.30 | 0.0M |
| 2022-12-21 | 1,665.45 | 1,739.80 | 1,659.75 | 1,669.55 | 0.1M |
| 2022-12-20 | 1,693.95 | 1,706.30 | 1,656.35 | 1,675.75 | 0.0M |
| 2022-12-19 | 1,698.00 | 1,732.05 | 1,674.60 | 1,693.95 | 0.0M |
| 2022-12-16 | 1,633.35 | 1,699.75 | 1,632.00 | 1,689.75 | 0.0M |
| 2022-12-15 | 1,679.90 | 1,692.45 | 1,640.05 | 1,653.30 | 0.0M |
| 2022-12-14 | 1,642.00 | 1,695.00 | 1,641.30 | 1,682.15 | 0.0M |
| 2022-12-13 | 1,608.05 | 1,690.95 | 1,604.15 | 1,629.15 | 0.1M |
| 2022-12-12 | 1,645.00 | 1,645.00 | 1,600.00 | 1,608.05 | 0.0M |
| 2022-12-09 | 1,669.00 | 1,686.80 | 1,608.05 | 1,618.00 | 0.0M |
| 2022-12-08 | 1,724.05 | 1,724.05 | 1,646.05 | 1,653.60 | 0.0M |
| 2022-12-07 | 1,725.05 | 1,756.00 | 1,691.00 | 1,705.25 | 0.0M |
| 2022-12-06 | 1,710.00 | 1,758.95 | 1,701.30 | 1,712.60 | 0.0M |
| 2022-12-05 | 1,719.95 | 1,724.85 | 1,692.10 | 1,706.65 | 0.0M |
| 2022-12-02 | 1,745.00 | 1,748.35 | 1,700.00 | 1,706.00 | 0.0M |
| 2022-12-01 | 1,745.00 | 1,795.85 | 1,725.50 | 1,734.95 | 0.0M |
| 2022-11-30 | 1,746.85 | 1,755.95 | 1,713.10 | 1,746.05 | 0.0M |
| 2022-11-29 | 1,770.00 | 1,824.80 | 1,725.25 | 1,736.60 | 0.0M |
| 2022-11-28 | 1,788.00 | 1,790.00 | 1,627.80 | 1,769.60 | 0.0M |
| 2022-11-25 | 1,731.00 | 1,826.80 | 1,731.00 | 1,771.90 | 0.0M |
| 2022-11-24 | 1,790.00 | 1,812.70 | 1,733.20 | 1,744.30 | 0.0M |
| 2022-11-23 | 1,736.30 | 1,817.00 | 1,736.00 | 1,772.25 | 0.0M |
| 2022-11-22 | 1,742.95 | 1,789.90 | 1,710.10 | 1,736.30 | 0.0M |
| 2022-11-21 | 1,808.95 | 1,828.00 | 1,692.00 | 1,743.00 | 0.0M |
| 2022-11-18 | 1,807.80 | 1,865.00 | 1,731.25 | 1,796.65 | 0.1M |
| 2022-11-17 | 1,824.95 | 1,835.00 | 1,788.55 | 1,807.70 | 0.0M |
| 2022-11-16 | 1,853.00 | 1,933.70 | 1,796.90 | 1,826.15 | 0.1M |
| 2022-11-15 | 1,940.00 | 1,960.30 | 1,849.00 | 1,862.15 | 0.1M |
| 2022-11-14 | 1,789.00 | 2,002.00 | 1,772.95 | 1,938.95 | 0.5M |
| 2022-11-11 | 1,848.00 | 1,888.00 | 1,740.25 | 1,790.85 | 0.4M |
| 2022-11-10 | 1,415.00 | 1,694.25 | 1,362.40 | 1,694.25 | 0.3M |
| 2022-11-09 | 1,475.20 | 1,490.00 | 1,380.25 | 1,411.90 | 0.1M |
| 2022-11-07 | 1,500.10 | 1,510.00 | 1,490.00 | 1,495.35 | 0.0M |
| 2022-11-04 | 1,474.10 | 1,535.00 | 1,474.10 | 1,504.50 | 0.0M |
| 2022-11-03 | 1,472.00 | 1,487.50 | 1,461.90 | 1,471.75 | 0.0M |
| 2022-11-02 | 1,496.90 | 1,517.05 | 1,452.20 | 1,472.00 | 0.0M |
| 2022-11-01 | 1,500.00 | 1,507.95 | 1,475.55 | 1,485.75 | 0.0M |
| 2022-10-31 | 1,456.00 | 1,519.35 | 1,456.00 | 1,487.80 | 0.0M |
| 2022-10-28 | 1,456.80 | 1,518.35 | 1,456.80 | 1,476.70 | 0.0M |
| 2022-10-27 | 1,501.00 | 1,501.55 | 1,430.10 | 1,448.15 | 0.0M |
| 2022-10-25 | 1,507.15 | 1,535.15 | 1,470.40 | 1,496.05 | 0.0M |
| 2022-10-24 | 1,520.00 | 1,527.00 | 1,479.80 | 1,499.65 | 0.0M |
| 2022-10-21 | 1,570.00 | 1,570.00 | 1,488.30 | 1,497.70 | 0.0M |
| 2022-10-20 | 1,482.00 | 1,593.00 | 1,467.25 | 1,578.20 | 0.1M |
| 2022-10-19 | 1,501.00 | 1,518.35 | 1,462.20 | 1,477.85 | 0.0M |
| 2022-10-18 | 1,521.00 | 1,534.70 | 1,477.80 | 1,486.65 | 0.0M |
| 2022-10-17 | 1,519.90 | 1,522.75 | 1,472.45 | 1,500.65 | 0.0M |
| 2022-10-14 | 1,544.95 | 1,568.85 | 1,510.00 | 1,527.05 | 0.0M |
| 2022-10-13 | 1,545.95 | 1,597.95 | 1,509.55 | 1,533.45 | 0.0M |
| 2022-10-12 | 1,578.00 | 1,585.00 | 1,494.15 | 1,538.40 | 0.0M |
| 2022-10-11 | 1,595.00 | 1,620.00 | 1,542.00 | 1,568.40 | 0.1M |
| 2022-10-10 | 1,460.00 | 1,614.00 | 1,460.00 | 1,598.55 | 0.2M |
| 2022-10-07 | 1,500.00 | 1,536.65 | 1,467.25 | 1,482.05 | 0.1M |
| 2022-10-06 | 1,422.90 | 1,539.85 | 1,408.00 | 1,518.45 | 0.2M |
| 2022-10-04 | 1,366.00 | 1,469.35 | 1,361.00 | 1,408.15 | 0.1M |
| 2022-10-03 | 1,365.10 | 1,388.75 | 1,300.15 | 1,339.50 | 0.0M |
| 2022-09-30 | 1,300.00 | 1,374.00 | 1,280.20 | 1,363.35 | 0.1M |
| 2022-09-29 | 1,297.85 | 1,317.55 | 1,275.00 | 1,294.50 | 0.0M |
| 2022-09-28 | 1,295.00 | 1,310.05 | 1,260.75 | 1,293.30 | 0.0M |
| 2022-09-27 | 1,352.55 | 1,358.00 | 1,281.00 | 1,290.65 | 0.1M |
| 2022-09-26 | 1,381.25 | 1,440.00 | 1,320.60 | 1,345.80 | 0.1M |
| 2022-09-23 | 1,430.10 | 1,435.00 | 1,370.00 | 1,381.25 | 0.2M |
| 2022-09-22 | 1,221.00 | 1,482.00 | 1,221.00 | 1,430.10 | 0.8M |
| 2022-09-21 | 1,235.05 | 1,252.00 | 1,224.40 | 1,235.45 | 0.0M |
| 2022-09-20 | 1,220.00 | 1,239.95 | 1,220.00 | 1,235.05 | 0.0M |
| 2022-09-19 | 1,276.00 | 1,284.55 | 1,213.80 | 1,223.50 | 0.0M |
| 2022-09-16 | 1,249.00 | 1,276.00 | 1,236.00 | 1,265.80 | 0.0M |
| 2022-09-15 | 1,254.90 | 1,269.00 | 1,205.60 | 1,235.25 | 0.0M |
| 2022-09-14 | 1,200.00 | 1,250.15 | 1,200.00 | 1,237.40 | 0.0M |
| 2022-09-13 | 1,250.40 | 1,252.00 | 1,224.00 | 1,235.15 | 0.0M |
| 2022-09-12 | 1,232.25 | 1,279.95 | 1,207.95 | 1,241.10 | 0.0M |
| 2022-09-09 | 1,207.45 | 1,219.95 | 1,196.95 | 1,208.10 | 0.0M |
| 2022-09-08 | 1,212.95 | 1,254.65 | 1,189.00 | 1,201.40 | 0.0M |
| 2022-09-07 | 1,210.25 | 1,219.90 | 1,180.20 | 1,206.90 | 0.0M |
| 2022-09-06 | 1,202.35 | 1,216.25 | 1,196.00 | 1,206.00 | 0.0M |
| 2022-09-05 | 1,285.00 | 1,291.00 | 1,197.55 | 1,216.65 | 0.1M |
| 2022-09-02 | 1,270.00 | 1,298.70 | 1,245.00 | 1,267.90 | 0.0M |
| 2022-09-01 | 1,259.90 | 1,301.65 | 1,236.00 | 1,265.05 | 0.0M |
| 2022-08-30 | 1,224.85 | 1,287.00 | 1,224.75 | 1,270.25 | 0.0M |
| 2022-08-29 | 1,155.00 | 1,230.00 | 1,146.70 | 1,219.95 | 0.0M |
| 2022-08-26 | 1,200.00 | 1,238.00 | 1,177.00 | 1,189.40 | 0.0M |
| 2022-08-25 | 1,137.50 | 1,212.00 | 1,130.00 | 1,195.00 | 0.1M |
| 2022-08-24 | 1,110.50 | 1,148.00 | 1,110.50 | 1,133.35 | 0.0M |
| 2022-08-23 | 1,080.00 | 1,138.80 | 1,080.00 | 1,130.50 | 0.0M |
| 2022-08-22 | 1,126.00 | 1,126.00 | 1,086.30 | 1,105.85 | 0.0M |
| 2022-08-19 | 1,117.00 | 1,129.00 | 1,108.55 | 1,123.15 | 0.0M |
| 2022-08-18 | 1,141.00 | 1,148.00 | 1,113.45 | 1,117.15 | 0.0M |
| 2022-08-17 | 1,090.00 | 1,148.00 | 1,084.60 | 1,139.60 | 0.1M |
| 2022-08-16 | 1,096.85 | 1,103.75 | 1,074.00 | 1,085.20 | 0.0M |
| 2022-08-12 | 1,090.00 | 1,101.00 | 1,072.60 | 1,091.35 | 0.0M |
| 2022-08-11 | 1,090.35 | 1,105.00 | 1,080.65 | 1,086.95 | 0.0M |
| 2022-08-10 | 1,090.00 | 1,104.80 | 1,080.25 | 1,089.35 | 0.0M |
| 2022-08-08 | 1,105.60 | 1,106.55 | 1,085.75 | 1,096.55 | 0.0M |
| 2022-08-05 | 1,090.00 | 1,111.60 | 1,071.50 | 1,096.15 | 0.1M |
| 2022-08-04 | 1,149.95 | 1,150.00 | 1,068.00 | 1,076.20 | 0.2M |
| 2022-08-03 | 1,334.40 | 1,339.50 | 1,155.00 | 1,167.30 | 0.2M |
| 2022-08-02 | 1,359.00 | 1,370.10 | 1,311.75 | 1,327.10 | 0.0M |
| 2022-08-01 | 1,308.00 | 1,355.00 | 1,306.05 | 1,341.90 | 0.0M |
| 2022-07-29 | 1,272.95 | 1,309.50 | 1,269.30 | 1,301.25 | 0.0M |
| 2022-07-28 | 1,279.00 | 1,292.40 | 1,257.60 | 1,268.30 | 0.0M |
| 2022-07-27 | 1,278.00 | 1,288.00 | 1,270.05 | 1,273.10 | 0.0M |
| 2022-07-26 | 1,318.00 | 1,318.90 | 1,265.25 | 1,290.75 | 0.0M |
| 2022-07-25 | 1,332.00 | 1,339.90 | 1,304.95 | 1,313.60 | 0.0M |
| 2022-07-22 | 1,315.00 | 1,345.70 | 1,311.55 | 1,323.20 | 0.0M |
| 2022-07-21 | 1,318.00 | 1,334.90 | 1,307.50 | 1,322.90 | 0.0M |
| 2022-07-20 | 1,326.00 | 1,349.80 | 1,297.45 | 1,331.30 | 0.0M |
| 2022-07-19 | 1,261.80 | 1,327.95 | 1,243.75 | 1,315.40 | 0.0M |
| 2022-07-18 | 1,250.00 | 1,273.45 | 1,240.00 | 1,255.50 | 0.0M |
| 2022-07-15 | 1,266.00 | 1,299.15 | 1,238.55 | 1,248.80 | 0.0M |
| 2022-07-14 | 1,206.00 | 1,335.00 | 1,192.00 | 1,298.00 | 0.3M |
| 2022-07-13 | 1,258.40 | 1,258.40 | 1,175.00 | 1,187.50 | 0.0M |
| 2022-07-12 | 1,347.00 | 1,348.30 | 1,235.00 | 1,244.70 | 0.0M |
| 2022-07-11 | 1,349.80 | 1,370.00 | 1,330.00 | 1,348.40 | 0.0M |
| 2022-07-08 | 1,314.00 | 1,375.00 | 1,305.00 | 1,365.00 | 0.0M |
| 2022-07-07 | 1,257.00 | 1,320.15 | 1,247.40 | 1,308.60 | 0.0M |
| 2022-07-06 | 1,257.85 | 1,270.00 | 1,236.90 | 1,250.70 | 0.0M |
| 2022-07-05 | 1,265.85 | 1,272.00 | 1,205.10 | 1,232.85 | 0.0M |
| 2022-07-04 | 1,169.25 | 1,250.00 | 1,169.25 | 1,240.95 | 0.0M |
| 2022-07-01 | 1,185.45 | 1,199.90 | 1,168.00 | 1,185.55 | 0.0M |
| 2022-06-30 | 1,189.00 | 1,204.90 | 1,170.05 | 1,179.60 | 0.0M |
| 2022-06-29 | 1,090.10 | 1,213.80 | 1,079.40 | 1,179.00 | 0.1M |
| 2022-06-28 | 1,044.55 | 1,132.00 | 1,041.70 | 1,109.95 | 0.0M |
| 2022-06-27 | 1,056.55 | 1,062.80 | 1,040.00 | 1,046.75 | 0.0M |
| 2022-06-24 | 1,049.65 | 1,060.00 | 1,039.40 | 1,051.25 | 0.0M |
| 2022-06-23 | 1,047.75 | 1,059.00 | 1,040.90 | 1,046.15 | 0.0M |
| 2022-06-22 | 1,065.00 | 1,065.00 | 1,045.00 | 1,049.35 | 0.0M |
| 2022-06-21 | 1,067.80 | 1,067.80 | 1,041.00 | 1,053.30 | 0.0M |
| 2022-06-20 | 1,054.75 | 1,074.40 | 1,005.00 | 1,041.75 | 0.1M |
| 2022-06-17 | 1,033.75 | 1,067.80 | 1,020.00 | 1,049.50 | 0.0M |
| 2022-06-16 | 1,060.30 | 1,060.30 | 1,025.00 | 1,028.60 | 0.0M |
| 2022-06-15 | 1,060.00 | 1,067.00 | 1,038.80 | 1,055.95 | 0.0M |
| 2022-06-14 | 1,049.10 | 1,066.15 | 1,027.20 | 1,054.70 | 0.0M |
| 2022-06-13 | 1,050.00 | 1,081.50 | 1,013.10 | 1,043.85 | 0.0M |
| 2022-06-10 | 1,053.65 | 1,059.40 | 1,039.95 | 1,053.95 | 0.0M |
| 2022-06-09 | 1,060.00 | 1,061.05 | 1,050.00 | 1,056.40 | 0.0M |
| 2022-06-08 | 1,062.55 | 1,072.00 | 1,049.55 | 1,055.75 | 0.0M |
| 2022-06-07 | 1,060.00 | 1,063.20 | 1,038.45 | 1,056.65 | 0.0M |
| 2022-06-06 | 1,056.55 | 1,082.60 | 1,053.00 | 1,057.10 | 0.0M |
| 2022-06-03 | 1,060.95 | 1,078.60 | 1,034.15 | 1,056.55 | 0.0M |
| 2022-06-02 | 1,059.60 | 1,065.90 | 1,044.00 | 1,055.65 | 0.0M |
| 2022-06-01 | 1,082.00 | 1,093.55 | 1,045.00 | 1,054.30 | 0.0M |
| 2022-05-31 | 1,075.45 | 1,089.85 | 1,042.70 | 1,073.90 | 0.0M |
| 2022-05-30 | 1,030.00 | 1,097.00 | 1,025.00 | 1,070.85 | 0.0M |
| 2022-05-27 | 989.00 | 1,027.00 | 980.10 | 1,017.75 | 0.0M |
| 2022-05-26 | 1,005.95 | 1,013.00 | 967.00 | 973.40 | 0.0M |
| 2022-05-25 | 1,023.60 | 1,029.00 | 998.00 | 1,000.90 | 0.0M |
| 2022-05-24 | 1,037.40 | 1,037.40 | 1,015.00 | 1,019.80 | 0.0M |
| 2022-05-23 | 1,038.00 | 1,045.00 | 1,026.25 | 1,032.20 | 0.0M |
| 2022-05-20 | 1,026.70 | 1,039.55 | 1,019.95 | 1,024.80 | 0.0M |
| 2022-05-19 | 1,021.80 | 1,045.75 | 1,012.60 | 1,021.55 | 0.0M |
| 2022-05-18 | 1,044.00 | 1,060.00 | 1,039.95 | 1,053.45 | 0.0M |
| 2022-05-17 | 1,030.95 | 1,040.55 | 1,017.65 | 1,035.10 | 0.0M |
| 2022-05-16 | 1,051.15 | 1,067.00 | 1,022.50 | 1,030.95 | 0.0M |
| 2022-05-13 | 1,059.00 | 1,089.40 | 1,030.00 | 1,040.95 | 0.0M |
| 2022-05-12 | 1,079.00 | 1,096.00 | 1,036.10 | 1,041.55 | 0.1M |
| 2022-05-11 | 1,260.00 | 1,297.00 | 1,035.00 | 1,061.85 | 0.2M |
| 2022-05-10 | 1,350.00 | 1,425.00 | 1,190.00 | 1,218.75 | 0.1M |
| 2022-05-09 | 1,290.00 | 1,338.05 | 1,275.05 | 1,334.25 | 0.1M |
| 2022-05-06 | 1,256.80 | 1,325.00 | 1,246.85 | 1,302.20 | 0.0M |
| 2022-05-05 | 1,306.80 | 1,327.15 | 1,297.00 | 1,307.55 | 0.0M |
| 2022-05-04 | 1,345.00 | 1,345.00 | 1,285.00 | 1,303.80 | 0.0M |
| 2022-05-02 | 1,320.00 | 1,338.00 | 1,306.00 | 1,323.60 | 0.0M |
| 2022-04-29 | 1,342.00 | 1,355.00 | 1,319.65 | 1,325.50 | 0.0M |
| 2022-04-28 | 1,327.00 | 1,349.00 | 1,319.00 | 1,341.75 | 0.0M |
| 2022-04-27 | 1,334.75 | 1,338.50 | 1,311.85 | 1,324.75 | 0.0M |
| 2022-04-26 | 1,391.00 | 1,391.00 | 1,334.00 | 1,340.60 | 0.0M |
| 2022-04-25 | 1,389.00 | 1,389.00 | 1,348.05 | 1,360.00 | 0.0M |
| 2022-04-22 | 1,393.40 | 1,393.40 | 1,366.30 | 1,380.40 | 0.0M |
| 2022-04-21 | 1,405.00 | 1,412.15 | 1,372.05 | 1,387.95 | 0.0M |
| 2022-04-20 | 1,405.00 | 1,436.35 | 1,371.60 | 1,388.45 | 0.0M |
| 2022-04-19 | 1,417.15 | 1,470.00 | 1,366.00 | 1,406.80 | 0.0M |
| 2022-04-18 | 1,424.00 | 1,450.00 | 1,366.30 | 1,406.80 | 0.0M |
| 2022-04-13 | 1,366.80 | 1,432.00 | 1,366.75 | 1,423.25 | 0.0M |
| 2022-04-12 | 1,404.00 | 1,425.30 | 1,345.00 | 1,357.70 | 0.0M |
| 2022-04-11 | 1,309.90 | 1,474.00 | 1,309.90 | 1,426.80 | 0.1M |
| 2022-04-08 | 1,329.00 | 1,345.00 | 1,297.00 | 1,304.60 | 0.1M |
| 2022-04-07 | 1,212.00 | 1,324.00 | 1,201.35 | 1,304.45 | 0.2M |
| 2022-04-06 | 1,171.90 | 1,221.35 | 1,156.55 | 1,197.65 | 0.1M |
| 2022-04-05 | 1,178.70 | 1,180.25 | 1,148.15 | 1,165.60 | 0.0M |
| 2022-04-04 | 1,097.00 | 1,176.25 | 1,072.00 | 1,161.65 | 0.2M |
| 2022-04-01 | 1,039.00 | 1,109.95 | 1,037.00 | 1,085.25 | 0.1M |
| 2022-03-31 | 1,029.00 | 1,114.30 | 1,018.85 | 1,029.15 | 0.2M |
| 2022-03-30 | 1,024.00 | 1,038.00 | 994.55 | 1,009.05 | 0.1M |
| 2022-03-29 | 1,047.00 | 1,062.90 | 1,000.10 | 1,011.70 | 0.1M |
| 2022-03-28 | 1,110.00 | 1,125.00 | 1,039.00 | 1,042.00 | 0.1M |
| 2022-03-25 | 1,130.00 | 1,145.00 | 1,090.00 | 1,097.15 | 0.0M |
| 2022-03-24 | 1,126.00 | 1,162.00 | 1,112.00 | 1,114.30 | 0.0M |
| 2022-03-23 | 1,163.50 | 1,165.00 | 1,115.05 | 1,123.05 | 0.0M |
| 2022-03-22 | 1,160.00 | 1,193.10 | 1,146.15 | 1,153.55 | 0.1M |
| 2022-03-21 | 1,181.00 | 1,182.70 | 1,145.85 | 1,159.95 | 0.0M |
| 2022-03-17 | 1,185.00 | 1,212.95 | 1,155.00 | 1,163.50 | 0.0M |
| 2022-03-16 | 1,175.00 | 1,203.90 | 1,167.30 | 1,176.65 | 0.0M |
| 2022-03-15 | 1,218.00 | 1,218.00 | 1,147.00 | 1,156.95 | 0.0M |
| 2022-03-14 | 1,220.00 | 1,239.00 | 1,182.00 | 1,199.55 | 0.0M |
| 2022-03-11 | 1,197.95 | 1,250.00 | 1,183.25 | 1,212.70 | 0.0M |
| 2022-03-10 | 1,225.00 | 1,248.70 | 1,165.35 | 1,187.55 | 0.0M |
| 2022-03-09 | 1,162.00 | 1,255.00 | 1,153.00 | 1,192.80 | 0.1M |
| 2022-03-08 | 1,155.00 | 1,185.00 | 1,130.00 | 1,172.55 | 0.0M |
| 2022-03-07 | 1,113.95 | 1,191.00 | 1,080.35 | 1,160.45 | 0.1M |
| 2022-03-04 | 1,069.00 | 1,180.00 | 1,034.45 | 1,136.15 | 0.1M |
| 2022-03-03 | 1,069.00 | 1,085.00 | 1,026.90 | 1,051.40 | 0.0M |
| 2022-03-02 | 1,067.10 | 1,073.40 | 1,048.05 | 1,063.70 | 0.0M |
| 2022-02-28 | 1,068.35 | 1,081.95 | 1,030.00 | 1,062.75 | 0.0M |
| 2022-02-25 | 1,060.00 | 1,093.00 | 1,044.00 | 1,056.70 | 0.0M |
| 2022-02-24 | 1,098.00 | 1,114.90 | 1,026.00 | 1,035.50 | 0.0M |
| 2022-02-23 | 1,071.00 | 1,159.90 | 1,058.00 | 1,137.45 | 0.0M |
| 2022-02-22 | 1,052.00 | 1,113.55 | 1,050.00 | 1,054.00 | 0.1M |
| 2022-02-21 | 1,100.00 | 1,116.25 | 1,080.05 | 1,090.70 | 0.0M |
| 2022-02-18 | 1,154.00 | 1,154.00 | 1,117.55 | 1,123.85 | 0.0M |
| 2022-02-17 | 1,191.00 | 1,191.00 | 1,140.00 | 1,148.85 | 0.0M |
| 2022-02-16 | 1,136.10 | 1,205.00 | 1,125.00 | 1,171.70 | 0.0M |
| 2022-02-15 | 1,148.00 | 1,164.00 | 1,085.85 | 1,123.70 | 0.0M |
| 2022-02-14 | 1,120.00 | 1,175.00 | 1,080.25 | 1,135.60 | 0.1M |
| 2022-02-11 | 1,215.00 | 1,220.00 | 1,122.50 | 1,126.75 | 0.1M |
| 2022-02-10 | 1,274.00 | 1,280.00 | 1,222.95 | 1,228.20 | 0.0M |
| 2022-02-09 | 1,331.00 | 1,351.65 | 1,264.50 | 1,270.05 | 0.0M |
| 2022-02-08 | 1,242.00 | 1,383.00 | 1,213.35 | 1,324.55 | 0.2M |
| 2022-02-07 | 1,290.00 | 1,300.00 | 1,196.20 | 1,211.95 | 0.1M |
| 2022-02-04 | 1,297.40 | 1,309.50 | 1,292.20 | 1,304.10 | 0.0M |
| 2022-02-03 | 1,337.00 | 1,346.00 | 1,293.20 | 1,297.40 | 0.1M |
| 2022-02-02 | 1,390.00 | 1,405.00 | 1,340.00 | 1,349.55 | 0.1M |
| 2022-02-01 | 1,510.00 | 1,510.00 | 1,380.35 | 1,394.35 | 0.1M |
| 2022-01-31 | 1,505.00 | 1,511.55 | 1,460.00 | 1,477.35 | 0.0M |
| 2022-01-28 | 1,474.00 | 1,510.00 | 1,470.30 | 1,476.25 | 0.0M |
| 2022-01-27 | 1,500.00 | 1,506.40 | 1,419.40 | 1,464.65 | 0.0M |
| 2022-01-25 | 1,405.00 | 1,524.00 | 1,378.00 | 1,502.75 | 0.0M |
| 2022-01-24 | 1,550.00 | 1,550.00 | 1,258.90 | 1,471.40 | 0.0M |
| 2022-01-21 | 1,593.00 | 1,593.00 | 1,511.00 | 1,551.35 | 0.0M |
| 2022-01-20 | 1,588.85 | 1,616.50 | 1,570.05 | 1,579.95 | 0.0M |
| 2022-01-19 | 1,611.00 | 1,645.90 | 1,586.00 | 1,589.85 | 0.0M |
| 2022-01-18 | 1,695.25 | 1,695.25 | 1,625.60 | 1,634.55 | 0.0M |
| 2022-01-17 | 1,702.70 | 1,729.65 | 1,660.00 | 1,679.20 | 0.0M |
| 2022-01-14 | 1,640.00 | 1,745.00 | 1,618.00 | 1,690.70 | 0.0M |
| 2022-01-13 | 1,601.40 | 1,709.95 | 1,575.00 | 1,637.80 | 0.0M |
| 2022-01-12 | 1,570.65 | 1,646.75 | 1,554.80 | 1,601.55 | 0.0M |
| 2022-01-11 | 1,600.35 | 1,605.75 | 1,560.00 | 1,570.65 | 0.0M |
| 2022-01-10 | 1,582.75 | 1,599.60 | 1,560.00 | 1,583.60 | 0.0M |
| 2022-01-07 | 1,658.40 | 1,665.05 | 1,575.00 | 1,582.45 | 0.0M |
| 2022-01-06 | 1,657.70 | 1,664.00 | 1,616.10 | 1,650.55 | 0.0M |
| 2022-01-05 | 1,564.10 | 1,676.00 | 1,541.00 | 1,665.15 | 0.1M |
| 2022-01-04 | 1,540.80 | 1,579.30 | 1,540.80 | 1,558.45 | 0.0M |
| 2022-01-03 | 1,560.50 | 1,585.00 | 1,545.00 | 1,551.75 | 0.0M |