VIP Clothing Ltd (VIPC)

VIPC
🏛️ インド →
35.66
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 46.70 47.00 45.20 46.25 0.3M
2023-12-28 45.20 46.90 44.50 46.35 0.7M
2023-12-27 46.60 46.70 45.25 45.50 0.2M
2023-12-26 46.55 47.20 46.00 46.35 0.2M
2023-12-22 46.85 46.90 46.05 46.50 0.1M
2023-12-21 45.65 47.00 45.05 46.50 0.2M
2023-12-20 47.00 47.75 45.05 45.90 0.9M
2023-12-19 45.60 46.75 45.20 46.40 0.6M
2023-12-18 45.90 46.90 45.15 45.60 0.2M
2023-12-15 45.80 45.80 45.00 45.60 0.2M
2023-12-14 45.20 46.00 44.65 45.55 0.2M
2023-12-13 45.25 45.60 44.60 45.05 0.3M
2023-12-12 45.95 45.95 44.80 45.50 0.2M
2023-12-11 46.10 46.85 44.60 45.55 0.3M
2023-12-08 45.05 46.35 44.85 45.60 0.3M
2023-12-07 45.00 45.50 44.70 44.85 0.2M
2023-12-06 45.50 46.10 44.50 44.85 0.3M
2023-12-05 46.40 46.40 44.50 45.50 0.4M
2023-12-04 47.05 47.15 45.00 46.00 0.3M
2023-12-01 46.25 47.00 46.00 46.50 0.2M
2023-11-30 46.40 47.90 45.15 45.90 0.2M
2023-11-29 47.00 47.75 46.00 46.25 0.2M
2023-11-28 47.00 47.45 46.00 46.75 0.2M
2023-11-24 47.65 48.90 46.10 46.95 0.3M
2023-11-23 48.40 48.50 47.40 47.65 0.2M
2023-11-22 46.00 49.25 45.80 47.75 0.6M
2023-11-21 48.00 48.45 44.35 45.60 0.5M
2023-11-20 47.45 48.20 46.75 48.00 0.4M
2023-11-17 47.00 47.35 46.55 46.80 0.1M
2023-11-16 46.70 47.80 46.15 46.45 0.2M
2023-11-15 48.50 48.50 45.65 46.40 0.3M
2023-11-13 48.60 48.60 46.65 46.95 0.3M
2023-11-12 47.50 49.25 47.00 48.35 0.1M
2023-11-10 47.30 47.90 46.55 46.95 0.2M
2023-11-09 48.50 48.65 47.50 48.00 0.3M
2023-11-08 49.30 49.45 47.70 48.05 0.4M
2023-11-07 48.30 49.45 47.60 49.05 0.2M
2023-11-06 51.35 51.80 47.10 48.30 0.6M
2023-11-03 52.45 52.45 50.15 50.65 0.2M
2023-11-02 51.50 52.75 50.55 51.45 0.2M
2023-11-01 50.20 52.40 49.65 50.85 0.2M
2023-10-31 51.50 51.75 49.50 50.00 0.1M
2023-10-30 49.80 51.95 48.40 50.95 0.4M
2023-10-27 47.80 50.35 47.75 49.85 0.5M
2023-10-26 46.40 47.80 44.20 46.55 0.5M
2023-10-25 47.20 49.50 45.50 46.30 0.4M
2023-10-23 52.70 52.70 45.40 47.20 1.1M
2023-10-20 53.65 54.35 51.50 52.70 0.4M
2023-10-19 54.00 54.00 52.95 53.55 0.2M
2023-10-18 54.00 54.95 52.50 53.95 0.5M
2023-10-17 53.10 55.60 53.10 54.55 0.8M
2023-10-16 56.20 57.00 52.45 52.85 1.4M
2023-10-13 57.45 59.30 56.05 56.65 1.0M
2023-10-12 59.00 59.70 57.00 57.95 1.7M
2023-10-11 56.90 59.40 56.05 58.20 1.8M
2023-10-10 54.00 57.30 54.00 56.35 2.1M
2023-10-09 53.90 57.45 52.80 53.35 3.8M
2023-10-06 54.50 56.25 54.35 54.80 1.2M
2023-10-05 53.00 56.45 52.95 54.15 2.5M
2023-10-04 52.40 53.50 50.20 52.60 1.0M
2023-10-03 53.25 54.25 52.50 52.85 0.6M
2023-09-29 52.85 54.20 52.65 53.30 0.9M
2023-09-28 52.50 55.75 52.00 52.35 3.2M
2023-09-27 51.00 54.00 50.55 51.80 2.1M
2023-09-26 47.90 53.75 47.70 51.10 5.4M
2023-09-25 48.00 49.45 46.00 47.60 0.5M
2023-09-22 45.40 46.70 44.70 46.00 0.1M
2023-09-21 45.30 45.30 44.55 44.75 0.1M
2023-09-20 45.75 45.75 45.00 45.10 0.1M
2023-09-18 47.00 47.00 44.75 45.75 0.1M
2023-09-15 46.50 46.90 46.00 46.25 0.0M
2023-09-14 46.25 47.00 45.75 45.90 0.1M
2023-09-13 45.95 47.00 45.50 46.25 0.1M
2023-09-12 48.25 48.45 45.40 46.20 0.3M
2023-09-11 49.30 49.30 47.50 47.75 0.1M
2023-09-08 47.15 49.50 46.50 47.50 0.3M
2023-09-07 47.00 48.50 46.75 47.25 0.1M
2023-09-06 49.00 49.50 47.15 47.50 0.2M
2023-09-05 47.75 49.80 47.55 48.50 0.3M
2023-09-04 47.50 49.20 47.05 47.75 0.5M
2023-09-01 46.75 48.50 45.55 47.20 0.5M
2023-08-31 46.00 47.75 45.15 47.00 0.6M
2023-08-30 45.95 45.95 44.50 45.50 0.2M
2023-08-29 44.65 44.90 44.00 44.70 0.2M
2023-08-28 44.75 44.90 43.60 44.40 0.2M
2023-08-25 44.05 45.00 43.50 44.25 0.4M
2023-08-24 43.65 45.00 43.00 43.95 0.5M
2023-08-23 43.00 43.20 42.40 43.00 0.3M
2023-08-22 42.45 43.50 42.00 42.75 0.1M
2023-08-21 42.80 43.20 42.00 42.75 0.1M
2023-08-18 42.50 43.50 42.05 43.15 0.1M
2023-08-17 42.90 43.50 41.00 43.20 0.1M
2023-08-16 43.00 43.90 42.25 42.95 0.2M
2023-08-14 44.30 44.30 42.30 43.05 0.0M
2023-08-11 43.80 44.80 42.40 43.95 0.1M
2023-08-10 43.85 44.80 42.20 44.00 0.2M
2023-08-09 43.50 45.00 43.50 43.85 0.2M
2023-08-08 43.65 44.15 43.35 43.50 0.1M
2023-08-07 44.50 44.50 42.00 43.05 0.1M
2023-08-04 44.05 44.50 44.05 44.05 0.0M
2023-08-03 44.40 44.80 43.55 44.35 0.1M
2023-08-02 44.65 44.85 42.90 44.35 0.1M
2023-08-01 44.55 45.45 44.30 44.65 0.1M
2023-07-31 44.55 45.00 44.45 44.85 0.1M
2023-07-28 45.10 45.30 44.25 44.45 0.1M
2023-07-27 44.60 45.75 44.55 44.65 0.0M
2023-07-26 44.95 45.55 44.50 44.85 0.2M
2023-07-25 45.50 45.90 44.50 44.65 0.1M
2023-07-24 45.55 46.00 44.50 45.80 0.1M
2023-07-21 45.50 46.00 44.15 45.55 0.1M
2023-07-20 44.90 45.90 44.05 45.50 0.1M
2023-07-19 45.40 46.00 44.60 44.90 0.1M
2023-07-18 45.45 46.00 44.25 45.50 0.1M
2023-07-17 45.00 45.85 44.00 45.40 0.1M
2023-07-14 45.90 45.90 43.30 45.25 0.2M
2023-07-13 45.90 46.00 44.80 45.45 0.1M
2023-07-12 46.00 46.55 44.60 45.40 0.2M
2023-07-11 46.60 46.60 45.55 46.00 0.0M
2023-07-10 46.90 46.90 45.25 46.55 0.1M
2023-07-07 45.50 46.90 45.25 46.20 0.1M
2023-07-06 46.20 46.45 45.20 45.50 0.1M
2023-07-05 46.95 46.95 45.70 46.20 0.1M
2023-07-04 46.60 47.00 46.00 46.30 0.1M
2023-07-03 47.00 47.80 46.10 47.35 0.1M
2023-06-30 47.00 48.00 46.50 47.20 0.1M
2023-06-28 47.00 48.00 45.00 47.50 0.2M
2023-06-27 47.05 48.10 46.25 47.15 0.1M
2023-06-26 46.95 47.50 46.60 47.30 0.1M
2023-06-23 46.00 48.40 46.00 47.15 0.3M
2023-06-22 48.40 48.40 48.40 48.40 0.1M
2023-06-21 51.55 51.90 50.10 50.95 0.5M
2023-06-20 51.85 52.20 51.10 51.85 0.4M
2023-06-19 51.75 52.85 51.10 51.85 1.1M
2023-06-16 52.00 52.45 51.40 51.85 1.2M
2023-06-15 50.50 52.30 50.30 51.60 1.7M
2023-06-14 50.20 50.80 48.60 50.55 1.1M
2023-06-13 47.55 50.55 47.40 50.20 1.7M
2023-06-12 47.45 47.75 46.90 47.55 0.2M
2023-06-09 47.05 47.50 46.50 47.15 0.4M
2023-06-08 48.20 48.75 46.65 47.00 0.8M
2023-06-07 47.10 50.40 46.45 48.20 3.5M
2023-06-06 45.60 47.50 45.60 46.90 0.5M
2023-06-05 46.15 46.50 45.10 45.65 0.4M
2023-06-02 45.90 46.55 45.60 45.80 0.1M
2023-06-01 45.75 47.00 45.65 45.75 0.2M
2023-05-31 45.70 46.10 44.85 45.65 0.2M
2023-05-30 47.25 47.70 45.50 45.70 0.4M
2023-05-29 48.80 48.80 46.30 46.60 1.2M
2023-05-26 49.30 49.85 48.50 49.25 0.6M
2023-05-25 48.15 50.40 47.50 49.10 1.4M
2023-05-24 47.95 48.40 47.60 47.80 0.2M
2023-05-23 48.45 48.45 46.95 47.85 0.3M
2023-05-22 46.80 51.20 46.60 47.95 1.1M
2023-05-19 47.00 47.35 46.10 46.80 0.2M
2023-05-18 47.00 47.95 46.50 46.75 0.4M
2023-05-17 46.90 47.10 46.00 46.45 0.2M
2023-05-16 47.30 47.30 46.25 46.50 0.1M
2023-05-15 46.25 47.50 45.80 46.85 0.3M
2023-05-12 46.20 47.40 45.30 46.85 0.3M
2023-05-11 46.95 48.50 45.80 46.00 1.0M
2023-05-10 46.25 47.45 45.80 46.95 0.3M
2023-05-09 46.15 46.75 44.40 46.15 0.7M
2023-05-08 46.85 46.90 45.45 46.00 0.3M
2023-05-05 47.10 47.45 46.00 46.20 0.3M
2023-05-04 46.20 48.55 46.20 47.05 0.4M
2023-05-03 47.50 47.50 46.55 46.85 0.2M
2023-05-02 47.05 47.45 46.40 47.05 0.3M
2023-04-28 47.00 47.25 45.95 46.35 0.3M
2023-04-27 47.50 47.70 46.30 46.55 0.1M
2023-04-26 46.80 47.95 46.30 47.50 0.4M
2023-04-25 47.05 49.00 46.10 46.60 0.6M
2023-04-24 46.45 47.80 46.00 47.05 0.7M
2023-04-21 46.95 46.95 44.85 46.00 0.3M
2023-04-20 46.00 46.65 44.55 46.10 0.5M
2023-04-19 46.60 48.50 45.70 45.95 1.8M
2023-04-18 43.20 48.10 43.20 46.60 2.7M
2023-04-17 44.20 44.80 42.50 43.10 0.5M
2023-04-13 44.00 45.00 42.60 44.20 0.4M
2023-04-12 41.55 44.80 41.20 43.80 0.7M
2023-04-11 40.65 42.80 40.65 42.00 0.3M
2023-04-10 41.10 42.00 40.50 40.65 0.1M
2023-04-06 42.65 42.65 41.50 41.80 0.2M
2023-04-05 41.85 42.75 41.10 42.35 0.5M
2023-04-03 41.35 41.75 40.50 41.40 0.2M
2023-03-31 39.00 40.55 38.80 40.10 0.4M
2023-03-29 38.60 39.40 38.00 38.80 0.2M
2023-03-28 39.65 39.70 37.80 37.90 0.1M
2023-03-27 41.20 41.20 39.00 39.15 0.3M
2023-03-24 43.40 44.20 40.10 40.80 0.6M
2023-03-23 41.05 43.95 39.55 43.40 0.5M
2023-03-22 38.50 41.20 37.60 40.45 0.3M
2023-03-21 38.50 39.10 37.35 37.80 0.1M
2023-03-20 39.55 41.45 38.05 38.25 0.1M
2023-03-17 38.85 40.00 38.75 39.50 0.1M
2023-03-16 39.35 40.65 38.30 38.85 0.2M
2023-03-15 39.30 40.45 39.25 40.05 0.5M
2023-03-14 38.45 39.85 38.45 39.00 0.3M
2023-03-13 41.00 41.00 38.75 39.05 0.4M
2023-03-10 41.95 42.30 40.25 40.60 0.3M
2023-03-09 41.40 42.55 41.40 42.15 0.2M
2023-03-08 42.20 42.35 41.45 42.15 0.1M
2023-03-06 42.80 42.80 41.70 42.20 0.1M
2023-03-03 41.75 43.00 41.45 42.05 0.1M
2023-03-02 41.70 41.95 40.65 41.25 0.1M
2023-03-01 40.15 43.00 40.00 41.75 0.5M
2023-02-28 40.95 40.95 39.60 39.85 0.1M
2023-02-27 41.05 41.30 39.80 40.50 0.1M
2023-02-24 41.50 42.00 40.30 41.30 0.1M
2023-02-23 41.05 41.50 40.50 41.05 0.1M
2023-02-22 42.60 43.15 40.70 41.00 0.2M
2023-02-21 42.20 44.00 41.80 42.95 0.1M
2023-02-20 42.80 42.95 41.60 42.20 0.1M
2023-02-17 42.70 43.55 42.05 42.80 0.2M
2023-02-16 44.00 44.00 42.05 43.00 0.1M
2023-02-15 44.55 44.55 43.10 43.40 0.1M
2023-02-14 44.85 44.85 43.50 44.55 0.1M
2023-02-13 44.95 45.25 42.80 44.20 0.4M
2023-02-10 46.20 46.20 43.65 44.35 0.4M
2023-02-09 43.50 44.15 42.45 43.15 0.2M
2023-02-08 41.90 43.40 41.20 43.25 0.2M
2023-02-07 42.30 42.75 41.25 41.70 0.2M
2023-02-06 44.20 44.20 41.50 41.85 0.2M
2023-02-03 42.45 43.95 41.40 43.45 0.3M
2023-02-02 44.00 44.50 42.50 42.80 0.3M
2023-02-01 43.30 45.50 43.15 44.10 0.6M
2023-01-31 44.20 45.40 42.50 43.75 0.8M
2023-01-30 43.75 44.30 41.40 43.25 0.5M
2023-01-27 44.10 44.35 42.35 42.90 0.2M
2023-01-25 44.65 45.30 44.00 44.25 0.1M
2023-01-24 46.50 46.50 44.35 44.65 0.2M
2023-01-23 45.95 46.30 44.40 45.95 0.3M
2023-01-20 45.35 46.25 44.80 45.65 0.4M
2023-01-19 45.90 45.90 44.50 45.30 0.3M
2023-01-18 45.50 45.75 44.95 45.25 0.3M
2023-01-17 46.20 46.20 45.05 45.30 0.2M
2023-01-16 46.60 46.60 45.10 45.35 0.3M
2023-01-13 46.80 48.00 46.00 46.60 0.5M
2023-01-12 45.80 47.20 45.80 46.70 0.1M
2023-01-11 46.15 47.15 45.95 46.60 0.1M
2023-01-10 47.30 47.30 45.20 46.00 0.3M
2023-01-09 47.45 47.90 46.10 46.80 0.3M
2023-01-06 46.80 47.90 45.65 47.45 0.3M
2023-01-05 46.00 47.95 45.35 46.30 0.3M
2023-01-04 48.55 48.55 46.50 46.90 0.3M
2023-01-03 50.25 50.50 48.00 48.60 0.5M
2023-01-02 49.00 50.90 48.05 49.85 1.1M