1,098.90
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,189.00 | 1,227.00 | 1,183.00 | 1,221.95 | 0.0M |
| 2024-12-30 | 1,217.20 | 1,230.00 | 1,156.35 | 1,168.60 | 0.0M |
| 2024-12-27 | 1,307.00 | 1,310.00 | 1,216.85 | 1,217.20 | 0.0M |
| 2024-12-26 | 1,301.00 | 1,301.00 | 1,263.25 | 1,280.90 | 0.0M |
| 2024-12-24 | 1,222.00 | 1,297.80 | 1,222.00 | 1,263.25 | 0.0M |
| 2024-12-23 | 1,250.60 | 1,307.85 | 1,250.60 | 1,267.85 | 0.0M |
| 2024-12-20 | 1,415.00 | 1,415.00 | 1,307.85 | 1,307.85 | 0.0M |
| 2024-12-19 | 1,350.00 | 1,395.00 | 1,314.00 | 1,376.65 | 0.0M |
| 2024-12-18 | 1,336.80 | 1,398.95 | 1,311.05 | 1,363.35 | 0.0M |
| 2024-12-17 | 1,325.10 | 1,350.00 | 1,282.00 | 1,336.80 | 0.0M |
| 2024-12-16 | 1,348.00 | 1,427.95 | 1,342.00 | 1,345.85 | 0.0M |
| 2024-12-13 | 1,410.00 | 1,430.00 | 1,345.00 | 1,406.90 | 0.0M |
| 2024-12-12 | 1,405.00 | 1,455.00 | 1,362.85 | 1,415.15 | 0.0M |
| 2024-12-11 | 1,436.25 | 1,436.25 | 1,310.00 | 1,434.55 | 0.1M |
| 2024-12-10 | 1,367.90 | 1,367.90 | 1,367.90 | 1,367.90 | 0.0M |
| 2024-12-09 | 1,302.80 | 1,302.80 | 1,302.80 | 1,302.80 | 0.0M |
| 2024-12-06 | 1,211.30 | 1,240.80 | 1,205.40 | 1,240.80 | 0.0M |
| 2024-12-05 | 1,127.00 | 1,181.75 | 1,100.00 | 1,181.75 | 0.0M |
| 2024-12-04 | 1,129.40 | 1,129.40 | 1,120.25 | 1,125.50 | 0.0M |
| 2024-12-03 | 1,075.65 | 1,075.65 | 1,060.40 | 1,075.65 | 0.0M |
| 2024-12-02 | 1,024.45 | 1,024.45 | 991.00 | 1,024.45 | 0.1M |
| 2024-11-29 | 930.00 | 975.70 | 930.00 | 975.70 | 0.0M |
| 2024-11-28 | 870.70 | 929.25 | 855.50 | 929.25 | 0.0M |
| 2024-11-27 | 920.00 | 924.00 | 884.10 | 885.00 | 0.1M |
| 2024-11-26 | 897.90 | 990.00 | 897.90 | 930.60 | 0.1M |
| 2024-11-25 | 994.00 | 994.00 | 944.95 | 945.15 | 0.0M |
| 2024-11-22 | 899.95 | 994.65 | 899.95 | 994.65 | 0.2M |
| 2024-11-21 | 947.30 | 947.30 | 947.30 | 947.30 | 0.0M |
| 2024-11-19 | 997.15 | 997.15 | 997.15 | 997.15 | 0.0M |
| 2024-11-18 | 1,049.60 | 1,049.60 | 1,049.60 | 1,049.60 | 0.0M |
| 2024-11-14 | 1,110.00 | 1,110.00 | 1,104.85 | 1,104.85 | 0.0M |
| 2024-11-13 | 1,210.45 | 1,317.00 | 1,089.40 | 1,163.00 | 0.2M |
| 2024-11-12 | 1,136.90 | 1,210.45 | 1,121.00 | 1,210.45 | 0.1M |
| 2024-11-11 | 1,020.05 | 1,100.85 | 1,020.00 | 1,100.45 | 0.1M |
| 2024-11-08 | 1,033.80 | 1,038.80 | 975.00 | 1,000.80 | 0.0M |
| 2024-11-07 | 994.70 | 1,037.40 | 975.00 | 1,018.65 | 0.0M |
| 2024-11-06 | 949.95 | 994.40 | 949.00 | 994.40 | 0.0M |
| 2024-11-05 | 912.85 | 959.50 | 900.00 | 947.05 | 0.0M |
| 2024-11-04 | 967.70 | 967.70 | 885.00 | 914.15 | 0.0M |
| 2024-11-01 | 940.85 | 950.00 | 911.00 | 930.95 | 0.0M |
| 2024-10-31 | 950.00 | 965.00 | 920.00 | 940.85 | 0.0M |
| 2024-10-30 | 893.00 | 942.70 | 890.00 | 942.10 | 0.0M |
| 2024-10-29 | 927.95 | 927.95 | 886.00 | 897.85 | 0.0M |
| 2024-10-28 | 871.55 | 940.00 | 871.35 | 913.40 | 0.0M |
| 2024-10-25 | 917.20 | 917.20 | 917.20 | 917.20 | 0.0M |
| 2024-10-24 | 935.90 | 935.90 | 935.90 | 935.90 | 0.0M |
| 2024-10-23 | 952.60 | 955.00 | 937.10 | 955.00 | 0.0M |
| 2024-10-22 | 972.00 | 972.00 | 952.60 | 952.60 | 0.0M |
| 2024-10-21 | 987.85 | 999.75 | 972.00 | 972.00 | 0.0M |
| 2024-10-18 | 951.60 | 990.40 | 951.60 | 990.40 | 0.0M |
| 2024-10-17 | 980.00 | 980.00 | 970.20 | 971.00 | 0.0M |
| 2024-10-16 | 995.50 | 995.50 | 990.00 | 990.00 | 0.0M |
| 2024-10-15 | 980.00 | 980.00 | 974.00 | 976.00 | 0.0M |
| 2024-10-14 | 945.05 | 963.90 | 945.05 | 963.90 | 0.0M |
| 2024-10-11 | 971.60 | 971.60 | 945.00 | 945.00 | 0.0M |
| 2024-10-10 | 953.70 | 953.70 | 953.70 | 953.70 | 0.0M |
| 2024-10-09 | 906.00 | 936.05 | 906.00 | 935.00 | 0.0M |
| 2024-10-08 | 917.70 | 920.00 | 917.70 | 917.70 | 0.0M |
| 2024-10-07 | 936.40 | 936.40 | 936.40 | 936.40 | 0.0M |
| 2024-10-04 | 976.00 | 976.20 | 955.50 | 955.50 | 0.0M |
| 2024-10-03 | 986.90 | 986.90 | 975.00 | 975.00 | 0.0M |
| 2024-10-01 | 967.55 | 967.55 | 967.55 | 967.55 | 0.0M |
| 2024-09-30 | 948.60 | 948.60 | 948.60 | 948.60 | 0.0M |
| 2024-09-27 | 940.00 | 940.10 | 922.00 | 930.00 | 0.0M |
| 2024-09-26 | 938.40 | 940.00 | 938.40 | 939.00 | 0.0M |
| 2024-09-25 | 977.00 | 989.90 | 957.50 | 957.50 | 0.0M |
| 2024-09-24 | 968.00 | 979.00 | 968.00 | 977.00 | 0.0M |
| 2024-09-23 | 966.20 | 968.00 | 966.20 | 968.00 | 0.0M |
| 2024-09-20 | 985.90 | 985.90 | 985.90 | 985.90 | 0.0M |
| 2024-09-19 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2024-09-18 | 1,026.50 | 1,026.50 | 1,026.50 | 1,026.50 | 0.0M |
| 2024-09-17 | 1,076.40 | 1,087.70 | 1,023.00 | 1,047.45 | 0.0M |
| 2024-09-16 | 1,087.70 | 1,087.70 | 1,050.00 | 1,076.40 | 0.0M |
| 2024-09-13 | 1,018.75 | 1,036.60 | 983.10 | 1,035.95 | 0.0M |
| 2024-09-12 | 978.00 | 1,008.70 | 954.00 | 987.25 | 0.0M |
| 2024-09-11 | 975.00 | 987.40 | 957.35 | 987.30 | 0.0M |
| 2024-09-10 | 895.65 | 940.40 | 875.60 | 940.40 | 0.0M |
| 2024-09-09 | 939.85 | 939.85 | 881.20 | 895.65 | 0.0M |
| 2024-09-06 | 935.80 | 937.00 | 922.00 | 922.00 | 0.0M |
| 2024-09-05 | 940.85 | 940.85 | 940.80 | 940.80 | 0.0M |
| 2024-09-04 | 941.20 | 960.00 | 941.20 | 960.00 | 0.0M |
| 2024-09-03 | 961.00 | 961.00 | 960.40 | 960.40 | 0.0M |
| 2024-09-02 | 1,005.00 | 1,005.00 | 980.00 | 980.00 | 0.0M |
| 2024-08-30 | 1,014.90 | 1,014.90 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-08-29 | 996.00 | 1,015.00 | 996.00 | 997.60 | 0.0M |
| 2024-08-28 | 999.60 | 999.60 | 996.00 | 996.00 | 0.0M |
| 2024-08-27 | 944.10 | 980.00 | 944.10 | 980.00 | 0.0M |
| 2024-08-26 | 963.35 | 963.35 | 963.35 | 963.35 | 0.0M |
| 2024-08-23 | 1,018.00 | 1,018.00 | 983.00 | 983.00 | 0.0M |
| 2024-08-22 | 1,003.05 | 1,003.05 | 1,003.00 | 1,003.05 | 0.0M |
| 2024-08-21 | 983.40 | 983.40 | 979.50 | 983.40 | 0.0M |
| 2024-08-20 | 964.15 | 964.15 | 964.00 | 964.15 | 0.0M |
| 2024-08-19 | 945.25 | 945.25 | 945.25 | 945.25 | 0.0M |
| 2024-08-16 | 926.75 | 926.75 | 924.00 | 926.75 | 0.0M |
| 2024-08-14 | 908.60 | 908.60 | 908.60 | 908.60 | 0.0M |
| 2024-08-13 | 890.80 | 890.80 | 890.80 | 890.80 | 0.0M |
| 2024-08-12 | 873.35 | 873.35 | 873.35 | 873.35 | 0.0M |
| 2024-08-09 | 865.00 | 865.00 | 856.25 | 856.25 | 0.0M |
| 2024-08-08 | 846.75 | 864.00 | 846.75 | 864.00 | 0.0M |
| 2024-08-07 | 882.30 | 882.30 | 861.00 | 864.00 | 0.0M |
| 2024-08-06 | 893.95 | 893.95 | 860.60 | 865.00 | 0.0M |
| 2024-08-05 | 876.45 | 876.45 | 876.45 | 876.45 | 0.0M |
| 2024-08-02 | 894.30 | 894.30 | 894.30 | 894.30 | 0.0M |
| 2024-08-01 | 912.55 | 912.55 | 912.55 | 912.55 | 0.0M |
| 2024-07-31 | 931.15 | 931.15 | 931.15 | 931.15 | 0.0M |
| 2024-07-30 | 950.15 | 950.15 | 948.00 | 950.15 | 0.0M |
| 2024-07-29 | 885.00 | 904.95 | 865.25 | 904.95 | 0.0M |
| 2024-07-26 | 887.30 | 887.30 | 845.05 | 861.90 | 0.0M |
| 2024-07-25 | 825.00 | 845.05 | 815.00 | 845.05 | 0.0M |
| 2024-07-24 | 804.85 | 804.85 | 764.65 | 804.85 | 0.0M |
| 2024-07-23 | 761.95 | 768.30 | 701.00 | 766.55 | 0.0M |
| 2024-07-22 | 729.95 | 731.75 | 696.95 | 731.75 | 0.0M |
| 2024-07-19 | 696.95 | 696.95 | 671.00 | 696.95 | 0.0M |
| 2024-07-18 | 683.30 | 683.30 | 683.30 | 683.30 | 0.0M |
| 2024-07-16 | 655.00 | 669.95 | 655.00 | 669.95 | 0.0M |
| 2024-07-15 | 656.85 | 656.85 | 656.85 | 656.85 | 0.0M |
| 2024-07-12 | 670.25 | 670.25 | 670.25 | 670.25 | 0.0M |
| 2024-07-11 | 683.90 | 683.90 | 683.90 | 683.90 | 0.0M |
| 2024-07-10 | 697.85 | 697.85 | 697.85 | 697.85 | 0.0M |
| 2024-07-09 | 722.20 | 739.70 | 710.70 | 712.10 | 0.0M |
| 2024-07-08 | 725.20 | 725.20 | 725.20 | 725.20 | 0.0M |
| 2024-07-05 | 750.00 | 769.95 | 740.00 | 740.00 | 0.0M |
| 2024-07-04 | 754.90 | 754.90 | 754.90 | 754.90 | 0.0M |
| 2024-07-03 | 757.70 | 770.30 | 757.70 | 770.30 | 0.0M |
| 2024-07-02 | 773.15 | 790.00 | 773.15 | 773.15 | 0.0M |
| 2024-07-01 | 804.00 | 812.00 | 788.90 | 788.90 | 0.0M |
| 2024-06-28 | 782.85 | 814.00 | 782.85 | 805.00 | 0.0M |
| 2024-06-27 | 819.70 | 819.70 | 798.80 | 798.80 | 0.0M |
| 2024-06-26 | 815.10 | 815.10 | 799.15 | 815.10 | 0.0M |
| 2024-06-25 | 799.15 | 799.15 | 799.15 | 799.15 | 0.0M |
| 2024-06-24 | 783.50 | 783.50 | 783.50 | 783.50 | 0.0M |
| 2024-06-21 | 768.15 | 768.15 | 768.15 | 768.15 | 0.0M |
| 2024-06-20 | 723.60 | 753.10 | 723.60 | 753.10 | 0.0M |
| 2024-06-19 | 738.35 | 738.35 | 738.35 | 738.35 | 0.0M |
| 2024-06-18 | 753.50 | 768.75 | 753.40 | 753.40 | 0.0M |
| 2024-06-14 | 768.75 | 768.75 | 768.75 | 768.75 | 0.0M |
| 2024-06-13 | 784.40 | 784.40 | 784.40 | 784.40 | 0.0M |
| 2024-06-12 | 812.15 | 812.15 | 774.00 | 800.40 | 0.0M |
| 2024-06-11 | 750.00 | 773.50 | 736.70 | 773.50 | 0.0M |
| 2024-06-10 | 736.70 | 736.70 | 701.65 | 736.70 | 0.0M |
| 2024-06-07 | 701.65 | 701.65 | 701.65 | 701.65 | 0.0M |
| 2024-06-06 | 604.65 | 668.25 | 604.65 | 668.25 | 0.0M |
| 2024-06-05 | 636.45 | 636.45 | 636.45 | 636.45 | 0.0M |
| 2024-06-04 | 669.95 | 669.95 | 669.95 | 669.95 | 0.0M |
| 2024-06-03 | 779.40 | 779.40 | 705.20 | 705.20 | 0.1M |
| 2024-05-31 | 742.30 | 742.30 | 742.30 | 742.30 | 0.0M |
| 2024-05-30 | 772.90 | 772.90 | 757.45 | 757.45 | 0.0M |
| 2024-05-29 | 752.40 | 783.10 | 752.40 | 772.90 | 0.0M |
| 2024-05-28 | 767.75 | 767.75 | 767.75 | 767.75 | 0.0M |
| 2024-05-27 | 783.40 | 783.40 | 783.40 | 783.40 | 0.0M |
| 2024-05-24 | 799.35 | 799.35 | 799.35 | 799.35 | 0.0M |
| 2024-05-23 | 815.65 | 815.65 | 815.65 | 815.65 | 0.0M |
| 2024-05-22 | 832.30 | 832.30 | 832.00 | 832.30 | 0.0M |
| 2024-05-21 | 816.00 | 816.00 | 816.00 | 816.00 | 0.1M |
| 2024-05-18 | 799.00 | 800.00 | 799.00 | 800.00 | 0.0M |
| 2024-05-17 | 798.20 | 798.20 | 794.00 | 798.00 | 0.0M |
| 2024-05-16 | 782.55 | 782.55 | 782.55 | 782.55 | 0.0M |
| 2024-05-15 | 767.25 | 767.25 | 767.25 | 767.25 | 0.0M |
| 2024-05-14 | 752.25 | 752.25 | 752.25 | 752.25 | 0.0M |
| 2024-05-13 | 737.50 | 737.50 | 737.50 | 737.50 | 0.0M |
| 2024-05-10 | 752.55 | 752.55 | 752.55 | 752.55 | 0.0M |
| 2024-05-09 | 767.90 | 767.90 | 767.90 | 767.90 | 0.0M |
| 2024-05-08 | 783.55 | 783.55 | 783.55 | 783.55 | 0.0M |
| 2024-05-07 | 799.50 | 799.50 | 799.50 | 799.50 | 0.0M |
| 2024-05-06 | 845.00 | 845.00 | 815.80 | 815.80 | 0.0M |
| 2024-05-03 | 832.45 | 832.45 | 832.45 | 832.45 | 0.0M |
| 2024-05-02 | 816.15 | 816.15 | 815.00 | 816.15 | 0.0M |
| 2024-04-30 | 800.15 | 800.15 | 800.15 | 800.15 | 0.0M |
| 2024-04-29 | 784.50 | 784.50 | 784.50 | 784.50 | 0.0M |
| 2024-04-26 | 769.15 | 769.15 | 769.15 | 769.15 | 0.0M |
| 2024-04-25 | 754.10 | 754.10 | 754.10 | 754.10 | 0.0M |
| 2024-04-24 | 739.35 | 739.35 | 739.35 | 739.35 | 0.0M |
| 2024-04-23 | 724.90 | 724.90 | 724.90 | 724.90 | 0.0M |
| 2024-04-22 | 710.70 | 710.70 | 710.70 | 710.70 | 0.0M |
| 2024-04-19 | 696.80 | 696.80 | 696.80 | 696.80 | 0.0M |
| 2024-04-18 | 683.15 | 683.15 | 683.15 | 683.15 | 0.0M |
| 2024-04-16 | 669.80 | 669.80 | 669.80 | 669.80 | 0.0M |
| 2024-04-15 | 631.00 | 656.70 | 631.00 | 656.70 | 0.0M |
| 2024-04-12 | 643.85 | 643.85 | 643.85 | 643.85 | 0.0M |
| 2024-04-10 | 631.25 | 631.25 | 631.25 | 631.25 | 0.0M |
| 2024-04-09 | 618.90 | 618.90 | 618.90 | 618.90 | 0.0M |
| 2024-04-08 | 606.80 | 606.80 | 606.80 | 606.80 | 0.0M |
| 2024-04-05 | 594.95 | 594.95 | 594.95 | 594.95 | 0.0M |
| 2024-04-04 | 583.30 | 583.30 | 583.30 | 583.30 | 0.0M |
| 2024-04-03 | 571.90 | 571.90 | 571.90 | 571.90 | 0.0M |
| 2024-04-02 | 560.70 | 560.70 | 560.70 | 560.70 | 0.0M |
| 2024-04-01 | 539.00 | 549.75 | 539.00 | 549.75 | 0.0M |
| 2024-03-28 | 540.95 | 540.95 | 520.40 | 539.00 | 0.0M |
| 2024-03-27 | 531.70 | 531.70 | 531.00 | 531.00 | 0.0M |
| 2024-03-26 | 539.00 | 539.00 | 521.30 | 521.30 | 0.0M |
| 2024-03-22 | 537.00 | 537.15 | 531.90 | 531.90 | 0.0M |
| 2024-03-21 | 506.05 | 526.65 | 506.05 | 526.65 | 0.0M |
| 2024-03-20 | 516.35 | 516.35 | 516.35 | 516.35 | 0.0M |
| 2024-03-19 | 526.85 | 526.85 | 526.85 | 526.85 | 0.0M |
| 2024-03-18 | 537.60 | 537.60 | 537.60 | 537.60 | 0.0M |
| 2024-03-15 | 548.55 | 548.55 | 548.55 | 548.55 | 0.0M |
| 2024-03-14 | 559.75 | 559.75 | 559.75 | 559.75 | 0.0M |
| 2024-03-13 | 571.15 | 571.15 | 571.15 | 571.15 | 0.0M |
| 2024-03-12 | 593.00 | 593.00 | 582.80 | 582.80 | 0.0M |
| 2024-03-11 | 571.40 | 594.70 | 571.40 | 594.70 | 0.1M |
| 2024-03-07 | 583.05 | 583.05 | 583.05 | 583.05 | 0.0M |
| 2024-03-06 | 571.65 | 571.65 | 571.65 | 571.65 | 0.1M |
| 2024-03-05 | 560.45 | 560.45 | 560.45 | 560.45 | 0.0M |
| 2024-03-04 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0M |
| 2024-03-02 | 538.75 | 538.75 | 538.75 | 538.75 | 0.0M |
| 2024-03-01 | 528.20 | 528.20 | 528.20 | 528.20 | 0.0M |
| 2024-02-29 | 517.85 | 517.85 | 517.85 | 517.85 | 0.0M |
| 2024-02-28 | 500.00 | 507.70 | 500.00 | 507.70 | 0.1M |
| 2024-02-27 | 497.75 | 497.75 | 497.75 | 497.75 | 0.0M |
| 2024-02-26 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0M |
| 2024-02-23 | 478.45 | 478.45 | 478.45 | 478.45 | 0.0M |
| 2024-02-22 | 469.10 | 469.10 | 469.10 | 469.10 | 0.0M |
| 2024-02-21 | 459.95 | 459.95 | 459.95 | 459.95 | 0.0M |
| 2024-02-20 | 450.95 | 450.95 | 450.95 | 450.95 | 0.0M |
| 2024-02-19 | 439.00 | 442.15 | 439.00 | 442.15 | 0.1M |
| 2024-02-16 | 433.50 | 433.50 | 433.50 | 433.50 | 0.0M |
| 2024-02-15 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2024-02-14 | 416.70 | 416.70 | 416.70 | 416.70 | 0.0M |
| 2024-02-13 | 408.55 | 408.55 | 408.55 | 408.55 | 0.0M |
| 2024-02-12 | 400.55 | 400.55 | 400.55 | 400.55 | 0.0M |
| 2024-02-09 | 392.70 | 392.70 | 392.70 | 392.70 | 0.0M |
| 2024-02-08 | 379.95 | 385.00 | 378.10 | 385.00 | 0.0M |
| 2024-02-07 | 382.20 | 385.50 | 382.20 | 385.00 | 0.0M |
| 2024-02-06 | 399.00 | 399.00 | 390.00 | 390.00 | 0.0M |
| 2024-02-05 | 391.65 | 391.65 | 389.00 | 391.65 | 0.0M |
| 2024-02-02 | 384.00 | 384.00 | 384.00 | 384.00 | 0.0M |
| 2024-02-01 | 376.50 | 376.50 | 376.50 | 376.50 | 0.0M |
| 2024-01-31 | 369.15 | 369.15 | 369.15 | 369.15 | 0.0M |
| 2024-01-30 | 361.95 | 361.95 | 361.95 | 361.95 | 0.0M |
| 2024-01-29 | 354.90 | 354.90 | 354.90 | 354.90 | 0.0M |
| 2024-01-25 | 347.95 | 347.95 | 347.95 | 347.95 | 0.0M |
| 2024-01-24 | 335.00 | 341.15 | 335.00 | 341.15 | 0.0M |
| 2024-01-23 | 335.60 | 335.60 | 334.50 | 334.50 | 0.0M |
| 2024-01-20 | 329.05 | 329.05 | 329.05 | 329.05 | 0.0M |
| 2024-01-19 | 322.60 | 322.60 | 322.60 | 322.60 | 0.0M |
| 2024-01-18 | 316.30 | 316.30 | 316.30 | 316.30 | 0.0M |
| 2024-01-17 | 310.10 | 310.10 | 310.10 | 310.10 | 0.0M |
| 2024-01-16 | 304.05 | 304.05 | 304.05 | 304.05 | 0.0M |
| 2024-01-15 | 298.10 | 298.10 | 298.10 | 292.30 | 0.0M |
| 2024-01-12 | 292.30 | 292.30 | 292.30 | 292.30 | 0.0M |
| 2024-01-11 | 286.60 | 286.60 | 286.60 | 286.60 | 0.0M |
| 2024-01-10 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0M |
| 2024-01-09 | 269.85 | 275.50 | 269.85 | 275.50 | 0.0M |
| 2024-01-08 | 270.10 | 270.10 | 269.90 | 270.10 | 0.1M |
| 2024-01-05 | 264.85 | 264.85 | 264.85 | 264.85 | 0.0M |
| 2024-01-04 | 259.70 | 259.70 | 259.70 | 259.70 | 0.0M |
| 2024-01-03 | 254.65 | 254.65 | 254.50 | 254.65 | 0.0M |
| 2024-01-02 | 249.70 | 249.70 | 249.70 | 249.70 | 0.0M |
| 2024-01-01 | 244.85 | 244.85 | 244.85 | 244.85 | 0.0M |