Selan Exploration Technology

SELA
🏛️ インド →
544.80
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 553.00 553.00 553.00 553.00 0.1K
09:16 553.00 553.00 553.00 553.00 0.0K
09:17 553.65 553.65 553.65 553.65 0.1K
09:18 553.85 553.85 553.85 553.85 0.0K
09:19 553.10 553.10 553.05 553.05 0.0K
09:23 553.05 553.05 553.05 553.05 0.0K
09:26 553.00 553.00 553.00 553.00 0.7K
09:27 553.00 553.00 553.00 553.00 0.5K
09:28 553.70 553.70 553.70 553.70 0.0K
09:29 553.00 553.00 552.95 552.95 3.5K
09:30 552.00 552.00 551.75 551.75 0.0K
09:32 550.65 550.65 550.65 550.65 0.0K
09:33 550.75 550.75 550.75 550.75 0.0K
09:34 550.75 550.75 550.00 550.00 1.0K
09:35 547.60 547.60 547.60 547.60 0.2K
09:37 547.10 547.30 547.10 547.30 0.0K
09:38 547.00 547.00 547.00 547.00 0.2K
09:39 547.00 547.00 547.00 547.00 0.1K
09:40 548.45 548.45 547.05 547.05 0.1K
09:41 547.00 547.00 547.00 547.00 0.0K
09:45 548.10 548.10 548.10 548.10 0.0K
09:50 548.00 548.00 548.00 548.00 0.4K
09:51 548.40 548.40 548.40 548.40 0.0K
09:52 548.80 548.80 548.80 548.80 0.0K
09:53 548.80 548.80 548.80 548.80 0.0K
09:54 548.60 548.60 548.60 548.60 0.0K
09:55 549.40 549.40 549.40 549.40 0.0K
09:56 548.80 548.80 548.80 548.80 0.0K
10:01 548.45 548.45 548.00 548.00 0.0K
10:02 548.80 548.80 548.20 548.20 0.0K
10:03 548.80 548.80 548.80 548.80 0.0K
10:11 549.35 549.35 549.35 549.35 0.0K
10:17 548.50 548.50 548.05 548.05 0.1K
10:19 548.50 548.50 548.50 548.50 0.0K
10:20 548.50 548.50 548.50 548.50 0.0K
10:22 548.45 548.45 548.45 548.45 0.0K
10:24 548.00 548.00 548.00 548.00 0.0K
10:25 548.00 548.00 548.00 548.00 0.0K
10:26 548.20 548.20 548.20 548.20 0.0K
10:27 548.25 548.25 548.25 548.25 0.0K
10:29 548.20 548.20 548.20 548.20 0.0K
10:30 548.40 548.40 548.40 548.40 0.0K
10:32 547.55 547.55 547.55 547.55 0.0K
10:35 547.05 547.05 547.05 547.05 0.1K
10:38 547.55 547.55 547.55 547.55 0.0K
10:45 548.40 548.40 548.40 548.40 0.0K
10:48 548.40 548.40 548.40 548.40 0.0K
10:49 548.40 548.40 548.40 548.40 0.0K
10:51 547.55 547.55 547.55 547.55 0.0K
11:00 548.40 550.00 548.40 550.00 0.2K
11:04 550.00 550.00 550.00 550.00 0.0K
11:09 549.05 549.05 549.05 549.05 0.0K
11:15 549.90 549.90 549.90 549.90 0.0K
11:16 551.00 551.00 551.00 551.00 0.1K
11:18 552.40 552.40 552.40 552.40 0.0K
11:23 552.40 552.40 552.40 552.40 0.0K
11:29 553.00 553.00 553.00 553.00 0.3K
11:33 552.40 552.40 552.40 552.40 0.0K
11:34 552.40 552.40 552.40 552.40 0.0K
11:37 552.40 552.40 552.40 552.40 0.0K
11:38 552.40 552.40 552.40 552.40 0.0K
11:47 552.40 552.40 552.00 552.00 0.2K
11:53 551.95 551.95 551.95 551.95 0.0K
11:54 551.95 551.95 547.10 547.10 1.0K
11:55 549.95 549.95 549.95 549.95 0.0K
11:57 549.85 549.85 549.85 549.85 0.0K
12:00 549.85 549.85 549.85 549.85 0.2K
12:10 549.85 550.80 549.85 550.80 0.1K
12:16 551.00 551.00 551.00 551.00 0.0K
12:17 550.30 550.30 550.30 550.30 0.1K
12:22 550.95 550.95 550.95 550.95 0.0K
12:24 550.95 550.95 550.95 550.95 0.0K
12:27 550.15 550.15 550.15 550.15 0.0K
12:41 554.00 554.00 554.00 554.00 0.5K
12:42 553.45 553.45 553.45 553.45 0.1K
12:43 553.90 553.90 553.90 553.90 0.2K
12:48 554.00 554.00 553.55 553.55 0.2K
12:49 552.20 552.20 552.20 552.20 0.0K
12:58 553.30 553.30 553.30 553.30 0.0K
12:59 553.30 553.30 553.30 553.30 0.0K
13:00 553.30 553.30 553.30 553.30 0.0K
13:03 553.30 553.30 553.30 553.30 0.1K
13:07 552.85 552.85 552.85 552.85 0.0K
13:13 552.05 552.05 552.05 552.05 0.2K
13:16 551.65 551.65 551.65 551.65 0.0K
13:38 550.60 550.60 550.60 550.60 0.0K
13:40 549.60 549.60 549.60 549.60 0.0K
13:42 549.00 549.00 549.00 549.00 0.5K
13:44 549.05 549.05 549.05 549.05 0.0K
13:46 550.00 550.00 550.00 550.00 0.9K
13:47 550.00 550.00 550.00 550.00 0.3K
13:49 550.00 550.00 550.00 550.00 0.1K
13:50 550.00 550.00 550.00 550.00 0.3K
13:53 549.85 549.85 549.85 549.85 0.0K
14:00 550.00 550.00 550.00 550.00 0.8K
14:02 549.85 549.85 549.85 549.85 0.2K
14:05 548.30 548.30 548.30 548.30 0.0K
14:11 549.45 549.45 549.45 549.45 0.1K
14:16 547.95 547.95 547.95 547.95 0.3K
14:17 547.95 547.95 547.95 547.95 0.3K
14:20 548.70 548.70 547.50 547.50 0.3K
14:24 547.00 547.00 547.00 547.00 0.5K
14:25 546.10 546.10 545.10 546.00 0.4K
14:27 547.00 547.00 547.00 547.00 0.0K
14:28 547.00 547.00 547.00 547.00 0.1K
14:33 545.10 545.10 545.10 545.10 0.1K
14:35 546.00 546.00 546.00 546.00 0.0K
14:36 546.00 546.00 546.00 546.00 0.2K
14:37 546.00 546.00 546.00 546.00 0.0K
14:38 546.00 546.00 546.00 546.00 0.0K
14:39 546.00 546.20 546.00 546.20 0.0K
14:40 546.10 546.10 546.10 546.10 0.0K
14:41 546.10 546.10 546.10 546.10 0.0K
14:42 546.10 546.10 546.00 546.05 0.1K
14:43 546.05 546.05 546.00 546.00 0.0K
14:44 546.00 546.05 546.00 546.05 0.0K
14:45 546.45 546.45 546.45 546.45 0.1K
14:46 546.00 546.00 546.00 546.00 0.0K
14:47 546.05 546.55 546.00 546.55 0.5K
14:48 547.00 547.00 547.00 547.00 0.0K
14:49 547.60 547.60 546.95 546.95 0.2K
14:50 546.90 546.90 546.50 546.50 0.0K
14:51 546.10 548.00 546.10 548.00 0.1K
14:52 548.00 548.00 548.00 548.00 0.0K
14:53 550.00 550.00 550.00 550.00 1.8K
14:55 550.00 550.00 548.00 548.00 0.5K
14:56 548.05 548.05 548.05 548.05 0.0K
14:57 550.00 550.00 550.00 550.00 1.7K
14:58 550.00 550.60 550.00 550.00 0.1K
14:59 550.00 550.00 550.00 550.00 0.2K
15:02 550.00 550.00 550.00 550.00 0.1K
15:04 548.00 548.00 548.00 548.00 0.2K
15:05 546.60 546.60 546.05 546.35 0.3K
15:09 549.70 549.70 549.70 549.70 0.0K
15:10 549.70 549.70 549.70 549.70 0.0K
15:11 550.50 550.50 550.50 550.50 0.0K
15:13 550.50 550.50 550.00 550.00 0.0K
15:14 550.50 550.90 550.50 550.90 0.3K
15:16 553.00 560.75 553.00 560.75 2.1K
15:17 557.60 557.60 557.60 557.60 0.7K
15:18 555.25 558.00 555.25 558.00 0.0K
15:19 555.65 555.65 552.90 552.90 0.3K
15:22 554.90 555.00 554.90 555.00 0.5K
15:23 557.60 557.60 557.60 557.60 0.0K
15:24 557.60 557.65 557.60 557.60 0.0K
15:26 557.60 557.60 552.00 552.00 0.2K
15:27 555.00 555.00 555.00 555.00 0.1K
15:28 557.50 557.50 553.00 557.50 0.1K
15:29 562.25 563.80 553.25 555.80 0.2K
日付 始値 高値 安値 終値 出来高
2025-10-01 546.25 553.65 540.95 544.80 0.0M
2025-09-30 549.90 555.00 546.60 551.75 0.0M
2025-09-29 556.90 561.85 544.05 546.35 0.0M
2025-09-26 553.00 564.00 545.10 555.80 0.0M
2025-09-25 549.35 569.90 549.35 553.15 0.0M
2025-09-24 566.20 568.45 549.00 550.00 0.0M
2025-09-23 561.30 579.95 561.30 566.50 0.0M
2025-09-22 549.95 569.00 546.10 563.15 0.0M
2025-09-19 575.00 579.65 565.70 571.45 0.0M
2025-09-18 595.90 599.00 576.05 579.80 0.0M
2025-09-17 554.20 595.00 553.90 585.90 0.1M
2025-09-16 550.00 556.45 547.05 554.20 0.0M
2025-09-15 553.70 557.45 545.00 549.85 0.0M
2025-09-12 553.95 565.00 545.40 551.55 0.0M
2025-09-11 560.15 564.15 552.00 559.55 0.0M
2025-09-10 566.50 570.95 552.30 555.95 0.0M
2025-09-09 567.40 567.50 559.60 561.40 0.0M
2025-09-08 568.00 572.40 560.05 564.65 0.0M
2025-09-05 551.30 568.80 551.30 564.45 0.0M
2025-09-04 572.85 576.45 552.00 556.20 0.0M
2025-09-03 558.05 579.00 558.05 570.30 0.0M
2025-09-02 553.95 565.55 548.40 558.05 0.0M
2025-09-01 529.60 560.00 525.00 552.85 0.0M
2025-08-29 526.90 535.50 524.00 526.20 0.0M
2025-08-28 552.25 552.25 525.60 529.15 0.0M
2025-08-26 552.80 556.60 547.10 552.25 0.0M
2025-08-25 554.95 569.00 550.50 552.80 0.0M
2025-08-22 564.25 564.25 550.00 552.35 0.0M
2025-08-21 562.40 567.00 552.45 561.75 0.0M
2025-08-20 548.40 575.00 539.10 562.95 0.0M
2025-08-19 533.20 549.80 533.20 546.55 0.0M
2025-08-18 531.00 540.20 522.95 530.55 0.0M
2025-08-14 546.35 551.20 517.05 519.40 0.2M
2025-08-13 560.00 569.90 541.95 559.40 0.1M
2025-08-12 590.00 591.00 572.60 581.40 0.0M
2025-08-11 582.70 593.90 561.90 572.60 0.0M
2025-08-08 569.00 589.90 569.00 582.70 0.0M
2025-08-07 565.30 568.90 554.00 562.75 0.0M
2025-08-06 584.00 584.00 563.00 571.75 0.0M
2025-08-05 588.60 591.45 571.60 575.55 0.0M
2025-08-04 589.00 589.40 580.00 583.45 0.0M
2025-08-01 601.00 604.00 585.00 587.75 0.0M
2025-07-31 585.10 604.95 585.10 598.35 0.0M
2025-07-30 599.90 606.00 594.80 598.55 0.0M
2025-07-29 598.60 604.25 590.80 597.40 0.0M
2025-07-28 620.00 620.00 591.00 599.35 0.0M
2025-07-25 610.00 642.45 587.00 623.45 0.2M
2025-07-24 635.00 638.95 605.50 609.10 0.1M
2025-07-23 659.45 659.45 628.00 632.40 0.1M
2025-07-22 665.00 679.35 651.00 654.20 0.1M
2025-07-21 657.50 668.00 640.00 653.75 0.1M
2025-07-18 653.00 665.00 643.45 655.65 0.0M
2025-07-17 658.10 666.00 651.00 653.65 0.0M
2025-07-16 659.00 665.60 652.40 656.20 0.0M
2025-07-15 652.00 664.90 652.00 656.30 0.0M
2025-07-14 664.50 664.50 643.00 658.40 0.1M
2025-07-11 669.95 682.00 655.20 658.30 0.0M
2025-07-10 673.00 684.25 666.00 667.65 0.0M
2025-07-09 660.90 687.00 655.00 674.25 0.1M
2025-07-08 699.45 699.90 655.35 659.50 0.2M
2025-07-07 720.00 720.00 687.30 691.00 0.1M
2025-07-04 695.00 714.95 695.00 710.10 0.1M
2025-07-03 692.55 712.95 680.00 698.85 0.1M
2025-07-02 685.10 716.00 683.25 685.70 0.1M
2025-07-01 698.00 710.00 685.10 687.30 0.1M
2025-06-30 702.70 717.80 685.00 694.85 0.1M
2025-06-27 690.00 719.00 681.05 699.75 0.2M
2025-06-26 683.00 699.50 681.95 683.90 0.0M
2025-06-25 684.00 701.95 675.35 692.20 0.1M
2025-06-24 703.00 705.45 676.00 681.65 0.2M
2025-06-23 709.00 728.00 702.00 707.95 0.1M
2025-06-20 701.10 718.10 691.55 698.30 0.1M
2025-06-19 685.05 745.15 674.00 709.25 0.3M
2025-06-18 702.90 713.60 676.40 685.15 0.1M
2025-06-17 734.80 738.45 700.40 703.90 0.1M
2025-06-16 738.95 760.00 719.55 733.75 0.1M
2025-06-13 725.00 767.95 714.95 731.40 0.6M
2025-06-12 717.00 739.95 702.70 711.70 0.3M
2025-06-11 684.00 733.85 675.05 702.05 0.4M
2025-06-10 680.00 715.60 679.95 686.45 0.4M
2025-06-09 607.40 674.15 602.55 662.15 0.4M
2025-06-06 562.40 618.00 558.20 602.45 0.4M
2025-06-05 578.05 583.60 559.45 562.40 0.0M
2025-06-04 564.00 576.80 554.55 573.00 0.0M
2025-06-03 565.70 573.00 558.00 563.25 0.0M
2025-06-02 552.00 578.00 544.80 565.70 0.1M
2025-05-30 539.90 553.15 531.95 549.25 0.1M
2025-05-29 551.25 554.95 538.00 539.90 0.0M
2025-05-28 549.65 550.00 541.00 548.55 0.0M
2025-05-27 549.45 550.95 543.45 546.90 0.0M
2025-05-26 558.00 559.00 545.00 546.75 0.0M
2025-05-23 557.55 559.10 551.80 556.35 0.0M
2025-05-22 556.00 562.35 554.00 554.80 0.0M
2025-05-21 565.80 577.25 555.00 558.85 0.0M
2025-05-20 575.00 577.00 555.55 560.65 0.1M
2025-05-19 573.00 576.40 568.00 570.55 0.0M
2025-05-16 573.20 581.90 567.10 572.65 0.1M
2025-05-15 542.85 581.00 532.90 567.35 0.1M
2025-05-14 540.50 548.00 532.60 535.35 0.1M
2025-05-13 538.45 549.00 523.20 543.85 0.1M
2025-05-12 506.00 535.00 506.00 529.60 0.1M
2025-05-09 497.70 508.80 475.85 500.20 0.1M
2025-05-08 511.50 518.80 503.95 506.30 0.1M
2025-05-07 503.15 519.00 500.65 507.70 0.0M
2025-05-06 529.80 531.00 500.10 505.65 0.0M
2025-05-05 515.00 539.90 515.00 522.00 0.0M
2025-05-02 527.75 531.05 516.25 518.60 0.0M
2025-04-30 539.70 541.00 521.10 527.75 0.0M
2025-04-29 546.80 548.00 535.00 536.40 0.0M
2025-04-28 550.20 556.90 540.65 543.20 0.0M
2025-04-25 564.70 564.95 543.20 555.90 0.0M
2025-04-24 561.80 571.10 552.50 563.00 0.1M
2025-04-23 590.00 590.00 555.10 559.20 0.1M
2025-04-22 571.90 580.90 565.50 578.45 0.2M
2025-04-21 570.70 576.00 562.80 570.75 0.0M
2025-04-17 571.10 590.95 563.55 567.15 0.1M
2025-04-16 570.00 578.10 556.05 565.15 0.0M
2025-04-15 561.30 578.10 561.30 570.20 0.0M
2025-04-11 592.00 599.00 553.20 561.30 0.0M
2025-04-09 569.00 578.10 552.60 576.30 0.0M
2025-04-08 550.00 578.25 550.00 574.00 0.1M
2025-04-07 502.05 554.95 499.00 543.60 0.1M
2025-04-04 572.60 575.00 540.00 546.00 0.1M
2025-04-03 569.95 578.00 555.35 573.55 0.0M
2025-04-02 571.00 580.00 560.40 570.00 0.0M
2025-04-01 561.00 586.15 559.70 573.35 0.0M
2025-03-28 561.00 578.90 551.00 561.00 0.1M
2025-03-27 571.80 588.25 556.55 564.40 0.1M
2025-03-26 600.50 607.05 568.00 571.80 0.1M
2025-03-25 635.05 644.65 590.60 596.60 0.1M
2025-03-24 640.90 659.95 629.55 637.10 0.1M
2025-03-21 617.40 645.00 617.40 635.80 0.1M
2025-03-20 620.90 631.10 612.45 617.40 0.1M
2025-03-19 558.45 638.65 558.45 606.30 0.3M
2025-03-18 531.15 577.00 531.15 558.45 0.1M
2025-03-17 525.00 542.45 518.30 531.15 0.1M
2025-03-13 523.25 558.35 516.20 521.70 0.1M
2025-03-12 540.90 544.45 513.95 520.30 0.0M
2025-03-11 528.80 556.40 505.00 540.90 0.0M
2025-03-10 561.00 567.85 524.95 538.60 0.1M
2025-03-07 563.00 569.50 548.05 561.10 0.1M
2025-03-06 538.20 569.50 538.20 555.65 0.1M
2025-03-05 532.25 553.05 532.25 537.95 0.0M
2025-03-04 529.55 547.45 527.95 532.25 0.0M
2025-03-03 507.50 557.00 503.45 533.35 0.2M
2025-02-28 525.00 535.00 496.65 506.55 0.1M
2025-02-27 541.80 541.95 522.25 530.15 0.0M
2025-02-25 535.70 544.90 511.70 531.25 0.1M
2025-02-24 545.65 548.45 528.45 532.95 0.1M
2025-02-21 563.80 580.15 542.60 553.95 0.0M
2025-02-20 546.00 584.00 546.00 569.50 0.1M
2025-02-19 537.00 566.75 525.05 553.75 0.0M
2025-02-18 555.50 575.00 523.60 540.10 0.2M
2025-02-17 589.95 595.95 556.05 560.05 0.1M
2025-02-14 605.05 620.95 578.35 589.65 0.1M
2025-02-13 651.10 668.40 605.30 610.85 0.1M
2025-02-12 675.00 679.40 645.00 651.10 0.1M
2025-02-11 654.00 700.00 642.55 687.50 0.1M
2025-02-10 724.00 724.80 638.05 655.70 0.1M
2025-02-07 728.45 741.95 703.05 724.80 0.0M
2025-02-06 705.00 729.45 705.00 718.55 0.0M
2025-02-05 693.35 728.00 690.00 712.10 0.1M
2025-02-04 664.80 700.00 656.15 693.70 0.0M
2025-02-03 660.90 666.75 638.10 656.45 0.1M
2025-02-01 697.45 697.45 657.05 660.90 0.1M
2025-01-31 693.30 700.45 683.05 687.15 0.1M
2025-01-30 644.90 744.80 644.90 707.40 0.4M
2025-01-29 614.00 665.35 611.20 644.90 0.1M
2025-01-28 631.15 638.20 595.90 607.25 0.1M
2025-01-27 662.35 687.70 580.00 621.80 0.3M
2025-01-24 752.30 768.35 704.25 705.70 0.1M
2025-01-23 765.40 777.00 745.00 752.35 0.1M
2025-01-22 781.85 794.95 759.60 777.05 0.0M
2025-01-21 789.50 812.65 769.60 777.95 0.0M
2025-01-20 816.15 817.15 775.00 786.85 0.1M
2025-01-17 804.00 829.75 798.35 821.10 0.0M
2025-01-16 794.80 824.65 794.70 804.00 0.0M
2025-01-15 781.20 809.00 781.20 802.80 0.0M
2025-01-14 772.10 799.90 771.30 781.15 0.0M
2025-01-13 795.00 801.95 771.30 786.95 0.0M
2025-01-10 815.00 831.00 778.40 793.75 0.0M
2025-01-09 815.05 833.95 810.00 811.20 0.0M
2025-01-08 841.10 848.10 818.00 820.75 0.0M
2025-01-07 819.00 852.00 810.15 840.35 0.0M
2025-01-06 869.10 869.35 800.50 806.90 0.0M
2025-01-03 867.60 879.00 852.10 856.25 0.0M
2025-01-02 831.80 871.00 826.10 867.60 0.0M
2025-01-01 820.15 839.50 818.05 823.55 0.0M