Sudarshan Chemical Industries Ltd (SDCH)

SDCH
🏛️ インド →
1,311.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,465.00 1,465.00 1,465.00 1,465.00 0.2K
09:15 1,465.00 1,467.90 1,462.10 1,467.90 0.9K
09:16 1,465.50 1,465.50 1,461.30 1,462.50 0.3K
09:17 1,465.00 1,465.00 1,462.00 1,463.30 0.3K
09:18 1,462.60 1,466.50 1,459.10 1,466.50 0.5K
09:19 1,466.40 1,467.40 1,466.00 1,467.20 0.3K
09:20 1,467.20 1,467.70 1,466.00 1,466.00 0.1K
09:21 1,470.00 1,473.80 1,470.00 1,473.80 0.2K
09:22 1,471.60 1,472.30 1,470.70 1,470.70 0.2K
09:23 1,470.70 1,470.70 1,468.70 1,469.50 0.1K
09:24 1,468.00 1,468.00 1,466.30 1,467.60 0.1K
09:25 1,466.30 1,466.30 1,464.20 1,464.20 0.2K
09:26 1,464.30 1,464.30 1,464.30 1,464.30 0.0K
09:27 1,462.70 1,464.80 1,462.70 1,464.10 0.3K
09:28 1,464.60 1,464.60 1,462.80 1,462.80 0.4K
09:29 1,466.10 1,468.10 1,466.10 1,468.10 0.0K
09:30 1,469.70 1,469.90 1,467.70 1,469.90 0.5K
09:31 1,467.20 1,467.20 1,467.10 1,467.10 0.0K
09:33 1,466.00 1,467.50 1,466.00 1,467.00 0.1K
09:34 1,470.50 1,472.00 1,470.50 1,472.00 0.1K
09:35 1,473.70 1,475.20 1,473.70 1,475.20 0.3K
09:36 1,476.40 1,477.20 1,475.20 1,475.20 0.5K
09:37 1,476.00 1,476.00 1,474.70 1,476.00 0.1K
09:38 1,474.60 1,476.50 1,474.60 1,476.50 0.1K
09:39 1,476.50 1,477.20 1,474.70 1,474.70 0.1K
09:40 1,473.80 1,473.80 1,473.80 1,473.80 0.1K
09:41 1,474.00 1,474.00 1,469.40 1,470.00 0.6K
09:42 1,472.90 1,472.90 1,472.90 1,472.90 0.2K
09:43 1,470.30 1,470.80 1,469.50 1,470.20 0.2K
09:45 1,470.10 1,470.10 1,470.10 1,470.10 0.0K
09:46 1,471.10 1,473.90 1,471.10 1,473.90 0.0K
09:47 1,472.10 1,472.60 1,472.10 1,472.60 0.0K
09:48 1,471.30 1,473.50 1,471.10 1,473.50 0.3K
09:49 1,472.70 1,472.70 1,472.30 1,472.50 0.1K
09:50 1,473.10 1,473.10 1,469.20 1,469.20 0.2K
09:51 1,468.90 1,468.90 1,468.40 1,468.40 0.2K
09:52 1,468.80 1,471.20 1,468.80 1,471.20 0.6K
09:53 1,471.20 1,471.20 1,471.20 1,471.20 0.1K
09:55 1,471.80 1,471.80 1,471.80 1,471.80 0.0K
09:56 1,470.80 1,470.90 1,469.70 1,470.90 0.0K
09:58 1,469.90 1,470.20 1,469.90 1,470.20 0.1K
09:59 1,468.80 1,469.40 1,468.60 1,469.40 0.0K
10:00 1,468.40 1,468.40 1,468.40 1,468.40 0.1K
10:01 1,470.10 1,471.30 1,470.10 1,471.30 0.0K
10:02 1,471.50 1,471.50 1,471.50 1,471.50 0.0K
10:03 1,471.50 1,471.50 1,471.50 1,471.50 0.1K
10:04 1,472.90 1,473.40 1,472.90 1,473.40 0.0K
10:05 1,472.80 1,472.80 1,472.10 1,472.10 0.0K
10:07 1,475.00 1,476.00 1,475.00 1,476.00 0.3K
10:08 1,476.30 1,476.60 1,476.20 1,476.60 1.0K
10:09 1,476.50 1,476.50 1,476.50 1,476.50 0.1K
10:10 1,475.80 1,477.00 1,475.70 1,476.90 0.0K
10:11 1,477.40 1,477.40 1,472.40 1,474.90 0.8K
10:12 1,474.70 1,474.70 1,474.60 1,474.60 0.1K
10:13 1,473.60 1,473.60 1,473.60 1,473.60 0.0K
10:14 1,472.80 1,472.80 1,472.40 1,472.40 0.0K
10:15 1,472.40 1,472.40 1,472.20 1,472.20 0.0K
10:16 1,472.20 1,472.20 1,470.60 1,470.60 0.1K
10:17 1,470.20 1,470.20 1,470.20 1,470.20 0.0K
10:18 1,470.20 1,470.70 1,470.00 1,470.70 0.0K
10:19 1,469.80 1,469.80 1,469.10 1,469.10 0.0K
10:20 1,469.00 1,470.60 1,468.00 1,470.60 0.1K
10:21 1,470.60 1,475.50 1,470.60 1,475.50 0.5K
10:22 1,476.10 1,476.10 1,473.60 1,473.60 0.2K
10:23 1,473.20 1,473.60 1,473.20 1,473.60 0.0K
10:24 1,473.10 1,474.30 1,473.10 1,474.30 0.0K
10:25 1,472.90 1,472.90 1,472.90 1,472.90 0.0K
10:26 1,472.60 1,472.60 1,472.40 1,472.40 0.3K
10:27 1,471.80 1,471.80 1,471.80 1,471.80 0.0K
10:29 1,471.80 1,471.80 1,471.80 1,471.80 0.0K
10:30 1,470.70 1,471.50 1,470.70 1,471.50 0.1K
10:31 1,470.80 1,470.80 1,470.80 1,470.80 0.0K
10:32 1,472.00 1,472.40 1,472.00 1,472.40 0.1K
10:33 1,472.40 1,472.40 1,472.00 1,472.00 0.0K
10:34 1,472.00 1,472.40 1,472.00 1,472.00 0.0K
10:35 1,472.00 1,472.00 1,472.00 1,472.00 0.0K
10:36 1,472.00 1,472.00 1,472.00 1,472.00 0.0K
10:37 1,472.00 1,472.00 1,470.60 1,470.60 0.1K
10:38 1,470.60 1,470.60 1,468.40 1,469.80 0.2K
10:39 1,478.80 1,481.90 1,477.80 1,481.20 5.7K
10:40 1,479.70 1,483.80 1,479.20 1,483.80 0.3K
10:41 1,483.80 1,487.20 1,483.00 1,487.20 1.4K
10:42 1,487.20 1,487.50 1,485.80 1,485.80 0.1K
10:43 1,485.40 1,487.50 1,483.50 1,483.50 0.1K
10:44 1,485.40 1,485.40 1,485.30 1,485.30 0.1K
10:45 1,485.30 1,486.60 1,485.30 1,485.30 0.0K
10:46 1,485.30 1,485.30 1,484.00 1,484.00 0.1K
10:47 1,484.90 1,484.90 1,484.30 1,484.30 0.2K
10:48 1,484.00 1,484.80 1,483.20 1,484.80 0.1K
10:49 1,485.20 1,485.20 1,484.80 1,484.80 0.0K
10:50 1,484.90 1,485.70 1,484.80 1,485.70 0.0K
10:51 1,486.70 1,486.70 1,485.20 1,486.40 0.1K
10:52 1,485.70 1,489.40 1,485.70 1,487.90 0.1K
10:53 1,492.20 1,492.50 1,490.00 1,490.00 1.9K
10:54 1,491.30 1,491.30 1,490.00 1,490.00 0.0K
10:55 1,490.00 1,491.40 1,490.00 1,491.40 0.1K
10:56 1,490.00 1,491.20 1,490.00 1,490.00 0.0K
10:57 1,491.20 1,491.20 1,490.00 1,490.00 0.1K
10:58 1,489.10 1,489.10 1,489.10 1,489.10 0.1K
10:59 1,488.80 1,490.30 1,488.00 1,490.30 0.1K
11:00 1,488.80 1,490.30 1,488.80 1,489.00 0.0K
11:01 1,489.10 1,489.10 1,489.00 1,489.00 0.0K
11:02 1,489.00 1,489.00 1,489.00 1,489.00 0.0K
11:03 1,489.00 1,489.00 1,487.50 1,487.50 0.1K
11:04 1,487.50 1,488.70 1,487.40 1,487.40 0.1K
11:05 1,487.40 1,489.90 1,487.40 1,487.40 0.1K
11:06 1,487.30 1,487.30 1,486.80 1,486.80 0.0K
11:07 1,486.80 1,487.50 1,486.70 1,487.40 0.1K
11:08 1,487.10 1,487.10 1,487.10 1,487.10 0.1K
11:09 1,487.70 1,487.70 1,487.40 1,487.40 0.0K
11:10 1,485.50 1,485.50 1,485.50 1,485.50 0.1K
11:11 1,485.50 1,486.10 1,485.50 1,486.10 0.1K
11:13 1,486.10 1,486.10 1,486.10 1,486.10 0.0K
11:14 1,485.00 1,486.50 1,485.00 1,485.70 0.2K
11:15 1,485.30 1,485.80 1,485.30 1,485.80 0.3K
11:17 1,486.30 1,486.30 1,486.30 1,486.30 0.0K
11:18 1,487.00 1,487.00 1,487.00 1,487.00 0.0K
11:20 1,487.10 1,487.10 1,487.10 1,487.10 0.0K
11:21 1,488.90 1,489.00 1,487.40 1,487.40 0.3K
11:23 1,487.00 1,488.40 1,487.00 1,488.40 0.3K
11:24 1,487.20 1,488.50 1,487.20 1,488.50 0.0K
11:25 1,488.00 1,488.00 1,486.30 1,487.70 0.0K
11:26 1,486.70 1,487.50 1,485.80 1,487.50 0.1K
11:27 1,488.50 1,493.30 1,488.40 1,493.30 0.6K
11:28 1,493.20 1,493.70 1,491.20 1,493.70 0.4K
11:29 1,491.60 1,493.20 1,491.60 1,493.10 0.1K
11:30 1,493.20 1,493.20 1,493.20 1,493.20 0.0K
11:31 1,492.90 1,493.20 1,492.90 1,493.20 0.0K
11:32 1,493.80 1,496.50 1,493.80 1,496.50 2.0K
11:33 1,495.70 1,495.70 1,495.70 1,495.70 0.0K
11:34 1,495.40 1,495.90 1,495.40 1,495.90 0.0K
11:35 1,496.00 1,497.80 1,496.00 1,497.80 1.5K
11:36 1,497.80 1,497.80 1,497.80 1,497.80 0.5K
11:37 1,497.20 1,497.80 1,497.20 1,497.80 0.1K
11:38 1,497.70 1,497.70 1,497.70 1,497.70 0.0K
11:39 1,497.60 1,497.60 1,495.30 1,496.30 1.3K
11:40 1,496.70 1,499.50 1,496.50 1,498.10 2.5K
11:41 1,497.70 1,497.70 1,496.10 1,496.10 0.3K
11:42 1,495.50 1,496.80 1,495.50 1,496.50 0.1K
11:43 1,496.50 1,497.00 1,496.50 1,497.00 0.0K
11:44 1,497.00 1,497.00 1,496.50 1,497.00 0.1K
11:45 1,496.10 1,496.10 1,496.10 1,496.10 0.0K
11:46 1,496.20 1,497.00 1,496.10 1,496.90 0.3K
11:47 1,495.50 1,496.40 1,495.50 1,496.40 0.1K
11:48 1,496.60 1,496.60 1,493.00 1,493.00 0.1K
11:49 1,493.10 1,494.10 1,493.10 1,494.10 0.0K
11:50 1,493.10 1,493.10 1,491.60 1,491.60 0.2K
11:51 1,494.70 1,494.70 1,492.80 1,492.80 0.8K
11:52 1,495.20 1,495.60 1,494.90 1,494.90 1.0K
11:53 1,496.30 1,498.00 1,496.30 1,496.80 1.1K
11:54 1,496.80 1,496.80 1,496.70 1,496.70 0.3K
11:55 1,502.80 1,503.90 1,502.20 1,503.80 3.3K
11:56 1,503.70 1,503.80 1,501.20 1,502.00 0.2K
11:57 1,501.10 1,502.00 1,500.70 1,501.00 0.1K
11:58 1,500.60 1,501.60 1,500.00 1,501.60 1.5K
11:59 1,502.80 1,502.80 1,502.70 1,502.70 0.0K
12:00 1,503.50 1,503.50 1,502.80 1,502.80 0.1K
12:01 1,502.50 1,503.00 1,502.40 1,502.40 0.3K
12:02 1,502.40 1,505.40 1,502.20 1,505.40 1.4K
12:03 1,506.30 1,506.60 1,504.40 1,505.60 0.4K
12:04 1,504.50 1,505.00 1,504.50 1,505.00 0.0K
12:05 1,505.00 1,508.00 1,505.00 1,506.50 0.4K
12:06 1,508.70 1,511.40 1,508.60 1,509.80 2.7K
12:07 1,508.90 1,508.90 1,507.70 1,507.70 0.0K
12:08 1,507.40 1,511.90 1,507.40 1,510.00 0.8K
12:09 1,510.00 1,514.00 1,509.70 1,514.00 1.1K
12:10 1,514.00 1,514.00 1,511.40 1,511.40 0.3K
12:11 1,511.10 1,511.10 1,509.60 1,510.30 0.0K
12:12 1,509.00 1,510.20 1,508.80 1,510.20 0.2K
12:13 1,507.80 1,507.80 1,503.10 1,503.10 0.9K
12:14 1,504.00 1,504.00 1,503.50 1,503.50 0.1K
12:15 1,503.00 1,503.00 1,503.00 1,503.00 0.1K
12:16 1,502.00 1,502.30 1,501.80 1,501.80 0.2K
12:17 1,501.00 1,501.80 1,501.00 1,501.80 0.4K
12:18 1,501.80 1,501.90 1,501.80 1,501.80 0.1K
12:19 1,501.60 1,501.60 1,501.50 1,501.50 0.0K
12:20 1,504.50 1,504.60 1,504.50 1,504.60 0.1K
12:21 1,504.80 1,505.50 1,504.80 1,505.50 0.1K
12:22 1,503.00 1,503.00 1,503.00 1,503.00 0.3K
12:23 1,505.50 1,505.50 1,502.50 1,502.50 0.4K
12:24 1,501.30 1,501.30 1,500.90 1,500.90 0.0K
12:25 1,501.60 1,502.30 1,501.60 1,502.30 0.2K
12:26 1,502.20 1,502.20 1,502.20 1,502.20 0.0K
12:27 1,502.20 1,502.20 1,502.20 1,502.20 0.0K
12:28 1,502.20 1,502.20 1,501.20 1,501.20 0.0K
12:29 1,500.00 1,501.90 1,500.00 1,501.90 0.3K
12:30 1,501.10 1,501.10 1,501.10 1,501.10 0.1K
12:31 1,501.60 1,501.60 1,501.60 1,501.60 0.0K
12:32 1,504.10 1,504.30 1,503.00 1,503.00 0.2K
12:33 1,503.00 1,503.00 1,502.00 1,503.00 0.1K
12:36 1,502.20 1,502.20 1,501.20 1,501.20 0.0K
12:37 1,500.00 1,503.00 1,500.00 1,503.00 0.4K
12:38 1,505.00 1,505.00 1,505.00 1,505.00 0.2K
12:39 1,504.70 1,507.80 1,504.70 1,507.80 0.5K
12:40 1,507.30 1,507.30 1,506.40 1,506.40 0.0K
12:41 1,507.10 1,507.30 1,507.10 1,507.30 0.0K
12:42 1,506.00 1,506.00 1,505.00 1,505.00 0.1K
12:43 1,505.90 1,505.90 1,504.30 1,504.30 0.1K
12:44 1,504.20 1,504.20 1,504.20 1,504.20 0.0K
12:45 1,504.80 1,515.70 1,504.80 1,515.70 3.1K
12:46 1,514.10 1,515.20 1,513.70 1,513.70 0.1K
12:47 1,511.90 1,511.90 1,511.10 1,511.10 0.2K
12:48 1,512.60 1,514.80 1,511.90 1,512.80 0.2K
12:49 1,513.60 1,513.70 1,513.00 1,513.70 0.7K
12:50 1,514.00 1,514.00 1,514.00 1,514.00 0.1K
12:51 1,514.00 1,516.20 1,513.80 1,516.20 0.3K
12:52 1,515.60 1,515.60 1,511.00 1,511.00 0.6K
12:53 1,509.10 1,510.10 1,508.90 1,509.10 0.0K
12:54 1,508.20 1,509.80 1,508.20 1,509.80 0.1K
12:55 1,508.90 1,511.40 1,508.90 1,511.40 0.1K
12:56 1,511.40 1,512.80 1,511.40 1,512.80 0.1K
12:57 1,511.20 1,511.20 1,511.20 1,511.20 0.0K
12:58 1,510.10 1,511.20 1,510.10 1,511.20 0.2K
12:59 1,512.40 1,512.80 1,512.40 1,512.80 0.1K
13:00 1,511.70 1,511.70 1,510.80 1,511.00 0.1K
13:01 1,511.00 1,511.50 1,511.00 1,511.10 0.1K
13:02 1,511.10 1,511.10 1,510.10 1,510.10 0.3K
13:03 1,512.10 1,512.10 1,510.60 1,510.60 0.1K
13:04 1,510.90 1,510.90 1,510.10 1,510.10 0.4K
13:05 1,510.80 1,510.80 1,510.40 1,510.40 0.0K
13:06 1,510.50 1,510.50 1,510.50 1,510.50 0.0K
13:07 1,510.50 1,510.50 1,510.30 1,510.30 0.0K
13:08 1,510.00 1,510.00 1,510.00 1,510.00 0.1K
13:10 1,510.00 1,510.00 1,510.00 1,510.00 0.0K
13:11 1,510.00 1,510.60 1,510.00 1,510.60 0.0K
13:12 1,511.30 1,511.30 1,511.30 1,511.30 0.0K
13:13 1,510.00 1,510.00 1,508.70 1,508.70 0.7K
13:14 1,508.50 1,508.50 1,506.10 1,506.80 0.4K
13:15 1,506.80 1,506.80 1,505.20 1,505.20 0.1K
13:16 1,506.00 1,507.60 1,506.00 1,507.40 0.1K
13:17 1,507.60 1,507.60 1,506.80 1,506.80 0.0K
13:18 1,507.90 1,507.90 1,507.80 1,507.90 0.0K
13:19 1,507.50 1,508.40 1,506.20 1,508.30 0.0K
13:20 1,508.00 1,513.50 1,508.00 1,512.20 0.8K
13:21 1,512.50 1,513.00 1,512.40 1,512.70 0.0K
13:22 1,512.90 1,513.00 1,511.30 1,511.60 0.3K
13:23 1,512.80 1,512.80 1,511.50 1,511.50 0.1K
13:24 1,511.50 1,512.70 1,511.50 1,512.30 0.2K
13:25 1,512.00 1,512.30 1,512.00 1,512.20 0.0K
13:26 1,512.00 1,512.30 1,510.90 1,512.30 0.0K
13:27 1,512.30 1,512.30 1,510.70 1,510.70 0.1K
13:28 1,510.90 1,512.00 1,510.90 1,512.00 0.2K
13:29 1,512.00 1,512.00 1,511.60 1,512.00 0.0K
13:30 1,512.00 1,512.00 1,511.80 1,511.90 0.0K
13:31 1,511.90 1,512.00 1,511.90 1,512.00 0.1K
13:32 1,511.00 1,511.60 1,510.40 1,511.60 0.0K
13:33 1,511.60 1,511.80 1,510.50 1,511.70 0.0K
13:34 1,511.80 1,511.90 1,510.00 1,511.20 0.1K
13:35 1,511.20 1,511.50 1,511.20 1,511.50 0.0K
13:36 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
13:37 1,511.60 1,511.70 1,511.60 1,511.60 0.0K
13:38 1,510.00 1,510.00 1,508.80 1,509.70 0.2K
13:39 1,509.70 1,509.80 1,509.70 1,509.80 0.0K
13:40 1,508.50 1,509.60 1,508.20 1,508.60 0.1K
13:41 1,509.00 1,510.60 1,507.70 1,510.60 0.8K
13:42 1,510.80 1,510.80 1,507.60 1,509.00 0.6K
13:43 1,508.60 1,508.80 1,508.60 1,508.80 0.1K
13:44 1,508.90 1,508.90 1,506.30 1,508.40 0.2K
13:45 1,508.80 1,508.90 1,508.10 1,508.10 0.1K
13:46 1,506.40 1,508.60 1,506.40 1,508.00 0.1K
13:47 1,507.80 1,507.80 1,506.30 1,507.80 0.1K
13:48 1,508.10 1,511.50 1,508.00 1,511.50 0.6K
13:49 1,511.70 1,511.70 1,511.00 1,511.50 0.4K
13:50 1,511.50 1,511.60 1,509.20 1,510.60 0.3K
13:51 1,508.10 1,511.40 1,508.10 1,511.40 0.1K
13:52 1,511.40 1,511.40 1,509.50 1,510.80 0.0K
13:53 1,509.50 1,509.90 1,509.50 1,509.80 0.0K
13:54 1,508.60 1,508.60 1,508.60 1,508.60 0.0K
13:55 1,508.60 1,508.60 1,508.60 1,508.60 0.0K
13:56 1,508.60 1,508.60 1,508.20 1,508.60 0.1K
13:57 1,508.60 1,508.60 1,506.00 1,506.00 0.1K
13:58 1,506.00 1,506.30 1,504.60 1,506.20 0.2K
13:59 1,506.20 1,506.50 1,506.20 1,506.20 0.0K
14:00 1,506.20 1,506.50 1,506.20 1,506.40 0.0K
14:01 1,506.40 1,507.40 1,505.20 1,507.10 0.0K
14:02 1,507.50 1,507.50 1,506.00 1,507.50 0.1K
14:03 1,508.10 1,508.10 1,507.50 1,507.60 0.1K
14:04 1,508.10 1,508.20 1,507.00 1,508.20 0.1K
14:05 1,507.10 1,508.10 1,506.40 1,507.80 0.1K
14:06 1,506.40 1,508.10 1,506.40 1,508.10 0.0K
14:07 1,508.20 1,508.20 1,506.70 1,508.00 0.0K
14:08 1,506.70 1,508.10 1,506.70 1,508.10 0.0K
14:09 1,508.20 1,508.20 1,506.80 1,508.00 0.1K
14:10 1,508.20 1,508.20 1,507.10 1,508.00 0.0K
14:11 1,507.10 1,508.00 1,506.70 1,507.40 0.1K
14:12 1,507.70 1,508.00 1,507.70 1,508.00 0.0K
14:13 1,508.00 1,508.00 1,507.10 1,507.90 0.2K
14:14 1,507.90 1,507.90 1,506.70 1,507.90 0.1K
14:15 1,507.90 1,507.90 1,506.70 1,507.90 0.0K
14:16 1,508.00 1,508.20 1,506.70 1,508.10 0.0K
14:17 1,508.10 1,508.20 1,508.00 1,508.20 0.0K
14:18 1,508.20 1,508.20 1,507.90 1,507.90 0.0K
14:19 1,507.90 1,508.20 1,507.10 1,508.20 0.0K
14:20 1,507.00 1,507.20 1,506.50 1,507.20 0.1K
14:21 1,507.90 1,508.10 1,506.50 1,508.10 0.0K
14:22 1,508.10 1,508.20 1,507.90 1,508.10 0.1K
14:23 1,508.10 1,508.20 1,506.10 1,507.30 0.0K
14:24 1,507.30 1,512.30 1,506.40 1,512.30 1.3K
14:25 1,514.90 1,514.90 1,513.10 1,514.00 0.5K
14:26 1,513.00 1,514.00 1,512.50 1,512.50 0.2K
14:27 1,512.20 1,514.90 1,510.80 1,512.50 2.2K
14:28 1,513.70 1,513.70 1,512.20 1,512.20 0.0K
14:29 1,512.20 1,512.50 1,511.30 1,511.30 0.1K
14:30 1,511.30 1,512.50 1,510.00 1,511.80 0.2K
14:31 1,511.80 1,512.40 1,511.80 1,512.40 0.6K
14:32 1,512.30 1,512.40 1,510.80 1,512.30 0.0K
14:33 1,512.20 1,512.40 1,510.30 1,512.40 0.1K
14:34 1,512.40 1,512.40 1,512.20 1,512.20 0.0K
14:35 1,511.90 1,512.40 1,511.90 1,512.40 0.0K
14:36 1,510.80 1,512.40 1,510.80 1,512.10 0.2K
14:37 1,512.00 1,512.40 1,510.80 1,512.30 0.4K
14:38 1,512.20 1,512.20 1,510.40 1,510.60 0.2K
14:39 1,511.00 1,515.00 1,510.90 1,515.00 2.1K
14:40 1,514.80 1,519.00 1,512.50 1,518.50 1.4K
14:41 1,519.00 1,519.00 1,517.20 1,517.20 0.9K
14:42 1,517.20 1,517.20 1,516.00 1,516.00 0.1K
14:43 1,516.00 1,517.00 1,516.00 1,516.00 0.6K
14:44 1,516.00 1,516.00 1,512.30 1,513.40 0.1K
14:45 1,513.70 1,513.90 1,512.10 1,513.90 0.3K
14:46 1,513.10 1,513.20 1,511.80 1,513.20 0.2K
14:47 1,512.30 1,513.20 1,512.20 1,512.50 0.2K
14:48 1,512.50 1,512.50 1,511.90 1,511.90 0.5K
14:49 1,511.50 1,512.00 1,511.30 1,512.00 0.5K
14:50 1,513.20 1,515.00 1,512.70 1,515.00 0.6K
14:51 1,515.00 1,515.00 1,514.50 1,514.50 0.1K
14:52 1,514.00 1,515.00 1,514.00 1,515.00 0.4K
14:53 1,515.00 1,515.00 1,514.20 1,514.80 0.1K
14:54 1,514.10 1,515.90 1,514.00 1,515.90 0.7K
14:55 1,516.00 1,516.00 1,515.80 1,516.00 0.4K
14:56 1,516.00 1,516.00 1,515.70 1,515.70 0.0K
14:57 1,515.70 1,516.00 1,515.20 1,515.20 0.1K
14:58 1,516.00 1,517.90 1,516.00 1,517.90 1.6K
14:59 1,517.00 1,517.50 1,515.90 1,515.90 0.3K
15:00 1,516.90 1,516.90 1,514.90 1,514.90 0.1K
15:01 1,514.00 1,515.00 1,514.00 1,515.00 0.7K
15:02 1,515.00 1,515.00 1,514.50 1,514.50 0.1K
15:03 1,514.50 1,515.00 1,514.50 1,515.00 0.1K
15:04 1,515.00 1,515.00 1,514.90 1,515.00 0.2K
15:05 1,515.00 1,516.30 1,515.00 1,515.40 0.4K
15:06 1,514.50 1,515.40 1,514.00 1,515.40 2.0K
15:07 1,515.40 1,516.00 1,515.20 1,515.20 0.2K
15:08 1,515.20 1,515.70 1,515.20 1,515.70 0.1K
15:09 1,515.00 1,515.70 1,515.00 1,515.70 0.5K
15:10 1,515.20 1,515.70 1,514.10 1,515.70 0.3K
15:11 1,515.80 1,520.00 1,515.70 1,519.70 0.9K
15:12 1,517.80 1,519.00 1,516.60 1,516.60 0.8K
15:13 1,518.90 1,519.40 1,517.40 1,519.00 0.6K
15:14 1,518.10 1,519.40 1,516.60 1,519.40 0.3K
15:15 1,517.90 1,517.90 1,515.60 1,515.60 1.2K
15:16 1,515.90 1,515.90 1,515.00 1,515.40 0.6K
15:17 1,514.00 1,515.90 1,514.00 1,515.90 1.4K
15:18 1,517.80 1,517.80 1,514.00 1,514.90 1.0K
15:19 1,514.00 1,514.10 1,510.20 1,514.10 2.4K
15:20 1,513.90 1,513.90 1,510.00 1,510.00 0.9K
15:21 1,510.20 1,511.60 1,510.00 1,510.00 1.0K
15:22 1,510.40 1,510.40 1,505.90 1,505.90 0.9K
15:23 1,505.20 1,505.70 1,504.00 1,504.40 0.5K
15:24 1,504.00 1,516.90 1,502.70 1,516.90 2.8K
15:25 1,515.20 1,515.20 1,513.10 1,514.00 2.1K
15:26 1,514.20 1,514.20 1,512.10 1,512.10 0.4K
15:27 1,512.50 1,514.40 1,512.00 1,513.10 1.1K
15:28 1,515.00 1,517.00 1,512.90 1,516.20 1.8K
15:29 1,515.00 1,519.40 1,513.60 1,513.60 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし