18,845.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 6,355.00 | 6,378.00 | 6,265.00 | 6,293.00 | 7.4M |
| 2023-12-28 | 6,340.00 | 6,363.00 | 6,272.00 | 6,324.00 | 6.9M |
| 2023-12-27 | 6,251.00 | 6,528.00 | 6,251.00 | 6,357.00 | 16.5M |
| 2023-12-26 | 6,115.00 | 6,131.00 | 6,066.00 | 6,099.00 | 4.4M |
| 2023-12-25 | 6,078.00 | 6,121.00 | 6,072.00 | 6,099.00 | 3.8M |
| 2023-12-22 | 6,003.00 | 6,062.00 | 5,970.00 | 6,024.00 | 5.5M |
| 2023-12-21 | 5,973.00 | 6,022.00 | 5,946.00 | 6,019.00 | 5.6M |
| 2023-12-20 | 6,154.00 | 6,226.00 | 6,067.00 | 6,073.00 | 9.1M |
| 2023-12-19 | 5,999.00 | 6,099.00 | 5,955.00 | 6,099.00 | 6.6M |
| 2023-12-18 | 6,050.00 | 6,098.00 | 5,997.00 | 6,047.00 | 7.2M |
| 2023-12-15 | 5,911.00 | 6,133.00 | 5,911.00 | 6,088.00 | 11.2M |
| 2023-12-14 | 5,955.00 | 6,089.00 | 5,896.00 | 5,932.00 | 10.5M |
| 2023-12-13 | 5,815.00 | 5,884.00 | 5,782.00 | 5,881.00 | 7.1M |
| 2023-12-12 | 5,810.00 | 5,833.00 | 5,741.00 | 5,785.00 | 6.6M |
| 2023-12-11 | 5,770.00 | 5,887.00 | 5,747.00 | 5,764.00 | 9.5M |
| 2023-12-08 | 5,690.00 | 5,767.00 | 5,639.00 | 5,652.00 | 10.2M |
| 2023-12-07 | 5,720.00 | 5,775.00 | 5,650.00 | 5,692.00 | 9.5M |
| 2023-12-06 | 5,788.00 | 5,829.00 | 5,771.00 | 5,789.00 | 5.8M |
| 2023-12-05 | 5,820.00 | 5,830.00 | 5,740.00 | 5,754.00 | 8.4M |
| 2023-12-04 | 5,966.00 | 5,970.00 | 5,842.00 | 5,852.00 | 5.9M |
| 2023-12-01 | 5,999.00 | 6,050.00 | 5,903.00 | 5,920.00 | 7.5M |
| 2023-11-30 | 6,050.00 | 6,073.00 | 5,991.00 | 6,020.00 | 9.7M |
| 2023-11-29 | 6,130.00 | 6,183.00 | 6,049.00 | 6,049.00 | 6.3M |
| 2023-11-28 | 6,160.00 | 6,188.00 | 6,120.00 | 6,140.00 | 6.0M |
| 2023-11-27 | 6,202.00 | 6,205.00 | 6,079.00 | 6,123.00 | 7.0M |
| 2023-11-24 | 6,265.00 | 6,344.00 | 6,227.00 | 6,228.00 | 6.9M |
| 2023-11-22 | 6,162.00 | 6,231.00 | 6,161.00 | 6,198.00 | 5.4M |
| 2023-11-21 | 6,234.00 | 6,285.00 | 6,158.00 | 6,215.00 | 7.6M |
| 2023-11-20 | 6,070.00 | 6,254.00 | 6,055.00 | 6,160.00 | 8.9M |
| 2023-11-17 | 6,081.00 | 6,113.00 | 6,057.00 | 6,073.00 | 7.0M |
| 2023-11-16 | 6,011.00 | 6,128.00 | 6,008.00 | 6,112.00 | 8.4M |
| 2023-11-15 | 5,850.00 | 6,034.00 | 5,840.00 | 6,023.00 | 13.3M |
| 2023-11-14 | 5,768.00 | 5,797.00 | 5,648.00 | 5,726.00 | 9.1M |
| 2023-11-13 | 5,790.00 | 5,812.00 | 5,724.00 | 5,762.00 | 8.9M |
| 2023-11-10 | 6,000.00 | 6,016.00 | 5,721.00 | 5,790.00 | 27.8M |
| 2023-11-09 | 6,152.00 | 6,333.00 | 6,098.00 | 6,305.00 | 7.3M |
| 2023-11-08 | 6,409.00 | 6,464.00 | 6,220.00 | 6,238.00 | 8.2M |
| 2023-11-07 | 6,380.00 | 6,435.00 | 6,334.00 | 6,427.00 | 6.2M |
| 2023-11-06 | 6,432.00 | 6,459.00 | 6,392.00 | 6,409.00 | 7.6M |
| 2023-11-02 | 6,279.00 | 6,309.00 | 6,226.00 | 6,280.00 | 6.1M |
| 2023-11-01 | 6,206.00 | 6,263.00 | 6,161.00 | 6,187.00 | 6.1M |
| 2023-10-31 | 6,105.00 | 6,156.00 | 6,044.00 | 6,124.00 | 6.6M |
| 2023-10-30 | 6,046.00 | 6,129.00 | 6,010.00 | 6,116.00 | 5.5M |
| 2023-10-27 | 6,110.00 | 6,157.00 | 6,051.00 | 6,140.00 | 6.9M |
| 2023-10-26 | 6,130.00 | 6,138.00 | 6,015.00 | 6,044.00 | 9.8M |
| 2023-10-25 | 6,323.00 | 6,358.00 | 6,282.00 | 6,307.00 | 5.9M |
| 2023-10-24 | 6,219.00 | 6,289.00 | 6,141.00 | 6,233.00 | 7.8M |
| 2023-10-23 | 6,220.00 | 6,235.00 | 6,123.00 | 6,130.00 | 6.0M |
| 2023-10-20 | 6,340.00 | 6,341.00 | 6,208.00 | 6,255.00 | 7.4M |
| 2023-10-19 | 6,363.00 | 6,429.00 | 6,361.00 | 6,385.00 | 4.6M |
| 2023-10-18 | 6,518.00 | 6,520.00 | 6,435.00 | 6,450.00 | 6.0M |
| 2023-10-17 | 6,485.00 | 6,555.00 | 6,482.00 | 6,544.00 | 7.8M |
| 2023-10-16 | 6,408.00 | 6,428.00 | 6,331.00 | 6,375.00 | 7.3M |
| 2023-10-13 | 6,453.00 | 6,518.00 | 6,439.00 | 6,508.00 | 7.5M |
| 2023-10-12 | 6,484.00 | 6,533.00 | 6,437.00 | 6,527.00 | 8.8M |
| 2023-10-11 | 6,337.00 | 6,458.00 | 6,322.00 | 6,456.00 | 8.8M |
| 2023-10-10 | 6,120.00 | 6,340.00 | 6,096.00 | 6,290.00 | 9.1M |
| 2023-10-06 | 6,093.00 | 6,117.00 | 6,026.00 | 6,079.00 | 5.8M |
| 2023-10-05 | 6,130.00 | 6,132.00 | 6,032.00 | 6,082.00 | 8.6M |
| 2023-10-04 | 6,079.00 | 6,164.00 | 5,993.00 | 6,074.00 | 10.8M |
| 2023-10-03 | 6,258.00 | 6,288.00 | 6,163.00 | 6,203.00 | 8.6M |
| 2023-10-02 | 6,357.00 | 6,425.00 | 6,250.00 | 6,250.00 | 7.8M |
| 2023-09-29 | 6,321.00 | 6,380.00 | 6,273.00 | 6,335.00 | 10.1M |
| 2023-09-28 | 6,410.00 | 6,440.00 | 6,266.00 | 6,298.00 | 9.3M |
| 2023-09-27 | 6,322.00 | 6,419.00 | 6,298.00 | 6,419.00 | 8.3M |
| 2023-09-26 | 6,432.00 | 6,470.00 | 6,358.00 | 6,370.00 | 7.9M |
| 2023-09-25 | 6,189.00 | 6,432.00 | 6,186.00 | 6,424.00 | 10.1M |
| 2023-09-22 | 6,108.00 | 6,239.00 | 6,106.00 | 6,198.00 | 10.4M |
| 2023-09-21 | 6,405.00 | 6,419.00 | 6,257.00 | 6,257.00 | 11.5M |
| 2023-09-20 | 6,449.00 | 6,508.00 | 6,408.00 | 6,462.00 | 8.7M |
| 2023-09-19 | 6,541.00 | 6,552.00 | 6,431.00 | 6,497.00 | 15.4M |
| 2023-09-15 | 6,766.00 | 6,914.00 | 6,685.00 | 6,718.00 | 24.7M |
| 2023-09-14 | 6,680.00 | 6,708.00 | 6,482.00 | 6,581.00 | 14.1M |
| 2023-09-13 | 6,718.00 | 6,766.00 | 6,583.00 | 6,631.00 | 12.3M |
| 2023-09-12 | 6,737.00 | 6,864.00 | 6,670.00 | 6,741.00 | 16.3M |
| 2023-09-11 | 6,417.00 | 6,619.00 | 6,415.00 | 6,611.00 | 14.4M |
| 2023-09-08 | 6,395.00 | 6,403.00 | 6,305.00 | 6,365.00 | 9.7M |
| 2023-09-07 | 6,400.00 | 6,483.00 | 6,351.00 | 6,351.00 | 9.4M |
| 2023-09-06 | 6,448.00 | 6,450.00 | 6,351.00 | 6,400.00 | 9.4M |
| 2023-09-05 | 6,390.00 | 6,483.00 | 6,356.00 | 6,422.00 | 8.6M |
| 2023-09-04 | 6,496.00 | 6,496.00 | 6,400.00 | 6,415.00 | 9.5M |
| 2023-09-01 | 6,496.00 | 6,559.00 | 6,489.00 | 6,500.00 | 7.1M |
| 2023-08-31 | 6,541.00 | 6,569.00 | 6,530.00 | 6,545.00 | 6.5M |
| 2023-08-30 | 6,654.00 | 6,654.00 | 6,546.00 | 6,573.00 | 8.7M |
| 2023-08-29 | 6,625.00 | 6,632.00 | 6,587.00 | 6,604.00 | 5.9M |
| 2023-08-28 | 6,610.00 | 6,635.00 | 6,568.00 | 6,572.00 | 7.1M |
| 2023-08-25 | 6,585.00 | 6,632.00 | 6,523.00 | 6,573.00 | 11.5M |
| 2023-08-24 | 6,671.00 | 6,784.00 | 6,632.00 | 6,780.00 | 9.6M |
| 2023-08-23 | 6,630.00 | 6,642.00 | 6,563.00 | 6,603.00 | 8.1M |
| 2023-08-22 | 6,713.00 | 6,796.00 | 6,648.00 | 6,660.00 | 12.5M |
| 2023-08-21 | 6,517.00 | 6,575.00 | 6,451.00 | 6,568.00 | 9.2M |
| 2023-08-18 | 6,333.00 | 6,569.00 | 6,319.00 | 6,493.00 | 11.3M |
| 2023-08-17 | 6,420.00 | 6,512.00 | 6,312.00 | 6,479.00 | 10.0M |
| 2023-08-16 | 6,550.00 | 6,550.00 | 6,466.00 | 6,466.00 | 9.4M |
| 2023-08-15 | 6,731.00 | 6,765.00 | 6,652.00 | 6,675.00 | 7.4M |
| 2023-08-14 | 6,800.00 | 6,800.00 | 6,608.00 | 6,631.00 | 10.4M |
| 2023-08-10 | 6,721.00 | 6,876.00 | 6,695.00 | 6,827.00 | 11.1M |
| 2023-08-09 | 7,018.00 | 7,095.00 | 6,698.00 | 6,802.00 | 18.5M |
| 2023-08-08 | 6,964.00 | 7,041.00 | 6,950.00 | 7,022.00 | 7.4M |
| 2023-08-07 | 6,882.00 | 6,929.00 | 6,761.00 | 6,917.00 | 8.6M |
| 2023-08-04 | 6,912.00 | 7,009.00 | 6,881.00 | 6,979.00 | 6.4M |
| 2023-08-03 | 6,930.00 | 6,999.00 | 6,895.00 | 6,929.00 | 8.9M |
| 2023-08-02 | 7,176.00 | 7,208.00 | 6,964.00 | 6,983.00 | 14.0M |
| 2023-08-01 | 7,270.00 | 7,282.00 | 7,226.00 | 7,250.00 | 7.4M |
| 2023-07-31 | 7,170.00 | 7,297.00 | 7,126.00 | 7,242.00 | 15.1M |
| 2023-07-28 | 6,999.00 | 7,098.00 | 6,928.00 | 7,098.00 | 15.6M |
| 2023-07-27 | 6,995.00 | 7,133.00 | 6,988.00 | 7,105.00 | 9.0M |
| 2023-07-26 | 6,980.00 | 7,063.00 | 6,955.00 | 7,029.00 | 7.3M |
| 2023-07-25 | 6,990.00 | 7,099.00 | 6,944.00 | 6,966.00 | 9.4M |
| 2023-07-24 | 6,999.00 | 7,030.00 | 6,964.00 | 7,028.00 | 7.3M |
| 2023-07-21 | 6,900.00 | 6,967.00 | 6,832.00 | 6,946.00 | 9.4M |
| 2023-07-20 | 7,008.00 | 7,035.00 | 6,955.00 | 6,998.00 | 10.4M |
| 2023-07-19 | 7,008.00 | 7,083.00 | 6,993.00 | 7,055.00 | 11.5M |
| 2023-07-18 | 6,921.00 | 6,989.00 | 6,856.00 | 6,897.00 | 9.4M |
| 2023-07-14 | 7,101.00 | 7,139.00 | 6,948.00 | 6,955.00 | 16.9M |
| 2023-07-13 | 7,050.00 | 7,123.00 | 6,942.00 | 7,098.00 | 20.8M |
| 2023-07-12 | 6,801.00 | 6,980.00 | 6,702.00 | 6,895.00 | 24.1M |
| 2023-07-11 | 6,797.00 | 6,845.00 | 6,739.00 | 6,751.00 | 9.6M |
| 2023-07-10 | 6,700.00 | 6,868.00 | 6,700.00 | 6,767.00 | 14.5M |
| 2023-07-07 | 6,720.00 | 6,832.00 | 6,638.00 | 6,724.00 | 15.5M |
| 2023-07-06 | 6,880.00 | 6,910.00 | 6,788.00 | 6,807.00 | 13.6M |
| 2023-07-05 | 6,832.00 | 6,970.00 | 6,803.00 | 6,939.00 | 12.1M |
| 2023-07-04 | 6,812.00 | 6,869.00 | 6,753.00 | 6,852.00 | 12.2M |
| 2023-07-03 | 6,808.00 | 6,849.00 | 6,710.00 | 6,834.00 | 12.5M |
| 2023-06-30 | 6,695.00 | 6,813.00 | 6,666.00 | 6,773.00 | 15.0M |
| 2023-06-29 | 6,610.00 | 6,839.00 | 6,595.00 | 6,737.00 | 18.3M |
| 2023-06-28 | 6,597.00 | 6,650.00 | 6,488.00 | 6,650.00 | 14.2M |
| 2023-06-27 | 6,522.00 | 6,593.00 | 6,433.00 | 6,518.00 | 15.7M |
| 2023-06-26 | 6,555.00 | 6,669.00 | 6,517.00 | 6,622.00 | 14.8M |
| 2023-06-23 | 6,825.00 | 6,855.00 | 6,528.00 | 6,625.00 | 22.4M |
| 2023-06-22 | 6,888.00 | 6,935.00 | 6,766.00 | 6,787.00 | 23.0M |
| 2023-06-21 | 6,685.00 | 6,964.00 | 6,666.00 | 6,937.00 | 38.0M |
| 2023-06-20 | 6,530.00 | 6,760.00 | 6,511.00 | 6,691.00 | 25.5M |
| 2023-06-19 | 6,640.00 | 6,699.00 | 6,450.00 | 6,506.00 | 17.8M |
| 2023-06-16 | 6,520.00 | 6,658.00 | 6,489.00 | 6,639.00 | 20.9M |
| 2023-06-15 | 6,550.00 | 6,661.00 | 6,471.00 | 6,492.00 | 19.9M |
| 2023-06-14 | 6,410.00 | 6,680.00 | 6,345.00 | 6,610.00 | 33.5M |
| 2023-06-13 | 6,180.00 | 6,458.00 | 6,150.00 | 6,310.00 | 32.7M |
| 2023-06-12 | 5,960.00 | 6,066.00 | 5,941.00 | 5,995.00 | 11.6M |
| 2023-06-09 | 6,012.00 | 6,016.00 | 5,876.00 | 5,901.00 | 14.8M |
| 2023-06-08 | 5,975.00 | 6,068.00 | 5,862.00 | 5,912.00 | 15.2M |
| 2023-06-07 | 6,088.00 | 6,178.00 | 5,983.00 | 6,000.00 | 22.2M |
| 2023-06-06 | 5,970.00 | 6,108.00 | 5,930.00 | 6,081.00 | 15.2M |
| 2023-06-05 | 6,180.00 | 6,198.00 | 5,955.00 | 6,022.00 | 23.2M |
| 2023-06-02 | 5,925.00 | 6,067.00 | 5,888.00 | 5,971.00 | 31.7M |
| 2023-06-01 | 5,542.00 | 5,815.00 | 5,515.00 | 5,725.00 | 28.6M |
| 2023-05-31 | 5,490.00 | 5,614.00 | 5,405.00 | 5,475.00 | 42.0M |
| 2023-05-30 | 5,515.00 | 5,570.00 | 5,276.00 | 5,510.00 | 31.0M |
| 2023-05-29 | 5,210.00 | 5,595.00 | 5,201.00 | 5,542.00 | 30.6M |
| 2023-05-26 | 5,070.00 | 5,140.00 | 5,061.00 | 5,122.00 | 8.4M |
| 2023-05-25 | 5,062.00 | 5,135.00 | 5,045.00 | 5,065.00 | 7.9M |
| 2023-05-24 | 5,152.00 | 5,156.00 | 5,055.00 | 5,058.00 | 8.6M |
| 2023-05-23 | 5,220.00 | 5,238.00 | 5,132.00 | 5,180.00 | 8.3M |
| 2023-05-22 | 5,190.00 | 5,222.00 | 5,171.00 | 5,218.00 | 5.9M |
| 2023-05-19 | 5,251.00 | 5,269.00 | 5,175.00 | 5,179.00 | 8.6M |
| 2023-05-18 | 5,300.00 | 5,311.00 | 5,146.00 | 5,200.00 | 12.3M |
| 2023-05-17 | 5,056.00 | 5,284.00 | 5,041.00 | 5,240.00 | 16.6M |
| 2023-05-16 | 5,009.00 | 5,047.00 | 4,986.00 | 4,999.00 | 8.3M |
| 2023-05-15 | 4,940.00 | 5,014.00 | 4,879.00 | 4,950.00 | 10.0M |
| 2023-05-12 | 4,984.00 | 5,010.00 | 4,854.00 | 4,949.00 | 22.7M |
| 2023-05-11 | 5,151.00 | 5,171.00 | 5,102.00 | 5,138.00 | 6.4M |
| 2023-05-10 | 5,120.00 | 5,189.00 | 5,098.00 | 5,182.00 | 7.0M |
| 2023-05-09 | 5,150.00 | 5,154.00 | 5,123.00 | 5,123.00 | 5.3M |
| 2023-05-08 | 5,130.00 | 5,138.00 | 5,075.00 | 5,120.00 | 6.9M |
| 2023-05-02 | 5,187.00 | 5,213.00 | 5,123.00 | 5,170.00 | 8.1M |
| 2023-05-01 | 5,182.00 | 5,219.00 | 5,135.00 | 5,163.00 | 10.4M |
| 2023-04-28 | 5,018.00 | 5,103.00 | 4,977.00 | 5,094.00 | 10.6M |
| 2023-04-27 | 5,053.00 | 5,056.00 | 4,948.00 | 4,948.00 | 24.5M |
| 2023-04-26 | 4,981.00 | 5,048.00 | 4,969.00 | 5,040.00 | 8.8M |
| 2023-04-25 | 5,039.00 | 5,065.00 | 5,018.00 | 5,030.00 | 5.7M |
| 2023-04-24 | 5,035.00 | 5,119.00 | 5,032.00 | 5,054.00 | 8.1M |
| 2023-04-21 | 5,025.00 | 5,050.00 | 4,975.00 | 4,996.00 | 9.4M |
| 2023-04-20 | 5,132.00 | 5,141.00 | 5,061.00 | 5,094.00 | 8.1M |
| 2023-04-19 | 5,190.00 | 5,235.00 | 5,139.00 | 5,179.00 | 7.1M |
| 2023-04-18 | 5,150.00 | 5,214.00 | 5,148.00 | 5,186.00 | 6.5M |
| 2023-04-17 | 5,120.00 | 5,178.00 | 5,120.00 | 5,173.00 | 6.2M |
| 2023-04-14 | 5,228.00 | 5,229.00 | 5,091.00 | 5,120.00 | 11.3M |
| 2023-04-13 | 5,145.00 | 5,273.00 | 5,121.00 | 5,128.00 | 10.4M |
| 2023-04-12 | 5,223.00 | 5,311.00 | 5,171.00 | 5,178.00 | 9.8M |
| 2023-04-11 | 5,139.00 | 5,155.00 | 5,102.00 | 5,102.00 | 6.8M |
| 2023-04-10 | 5,189.00 | 5,190.00 | 5,084.00 | 5,100.00 | 7.8M |
| 2023-04-07 | 5,230.00 | 5,257.00 | 5,146.00 | 5,169.00 | 7.0M |
| 2023-04-06 | 5,189.00 | 5,245.00 | 5,147.00 | 5,228.00 | 9.3M |
| 2023-04-05 | 5,261.00 | 5,315.00 | 5,193.00 | 5,213.00 | 10.3M |
| 2023-04-04 | 5,210.00 | 5,254.00 | 5,168.00 | 5,244.00 | 8.1M |
| 2023-04-03 | 5,260.00 | 5,278.00 | 5,194.00 | 5,218.00 | 9.5M |
| 2023-03-31 | 5,137.00 | 5,298.00 | 5,111.00 | 5,182.00 | 17.1M |
| 2023-03-30 | 5,190.00 | 5,218.00 | 5,035.00 | 5,084.00 | 13.2M |
| 2023-03-29 | 5,088.00 | 5,205.00 | 5,050.00 | 5,190.00 | 17.8M |
| 2023-03-28 | 4,992.00 | 4,993.00 | 4,831.00 | 4,888.00 | 9.6M |
| 2023-03-27 | 4,990.00 | 5,004.00 | 4,942.00 | 4,957.00 | 5.9M |
| 2023-03-24 | 4,950.00 | 4,987.00 | 4,910.00 | 4,972.00 | 7.9M |
| 2023-03-23 | 4,906.00 | 4,975.00 | 4,900.00 | 4,960.00 | 8.6M |
| 2023-03-22 | 5,000.00 | 5,015.00 | 4,912.00 | 4,987.00 | 10.3M |
| 2023-03-20 | 4,900.00 | 4,965.00 | 4,832.00 | 4,851.00 | 10.2M |
| 2023-03-17 | 4,876.00 | 4,939.00 | 4,852.00 | 4,891.00 | 11.4M |
| 2023-03-16 | 4,802.00 | 4,950.00 | 4,766.00 | 4,897.00 | 14.5M |
| 2023-03-15 | 5,113.00 | 5,119.00 | 4,922.00 | 4,969.00 | 14.8M |
| 2023-03-14 | 5,140.00 | 5,147.00 | 5,001.00 | 5,040.00 | 14.8M |
| 2023-03-13 | 5,248.00 | 5,284.00 | 5,155.00 | 5,254.00 | 14.7M |
| 2023-03-10 | 5,600.00 | 5,610.00 | 5,333.00 | 5,343.00 | 19.5M |
| 2023-03-09 | 5,726.00 | 5,743.00 | 5,657.00 | 5,700.00 | 6.4M |
| 2023-03-08 | 5,657.00 | 5,709.00 | 5,624.00 | 5,689.00 | 7.6M |
| 2023-03-07 | 5,735.00 | 5,816.00 | 5,715.00 | 5,727.00 | 10.2M |
| 2023-03-06 | 5,624.00 | 5,777.00 | 5,602.00 | 5,708.00 | 11.7M |
| 2023-03-03 | 5,650.00 | 5,653.00 | 5,503.00 | 5,556.00 | 11.0M |
| 2023-03-02 | 5,490.00 | 5,610.00 | 5,466.00 | 5,583.00 | 9.4M |
| 2023-03-01 | 5,485.00 | 5,572.00 | 5,484.00 | 5,520.00 | 7.4M |
| 2023-02-28 | 5,492.00 | 5,547.00 | 5,458.00 | 5,517.00 | 8.3M |
| 2023-02-27 | 5,530.00 | 5,537.00 | 5,456.00 | 5,469.00 | 8.4M |
| 2023-02-24 | 5,580.00 | 5,644.00 | 5,572.00 | 5,595.00 | 6.0M |
| 2023-02-22 | 5,600.00 | 5,644.00 | 5,574.00 | 5,576.00 | 7.5M |
| 2023-02-21 | 5,710.00 | 5,720.00 | 5,657.00 | 5,700.00 | 5.7M |
| 2023-02-20 | 5,755.00 | 5,758.00 | 5,710.00 | 5,729.00 | 4.4M |
| 2023-02-17 | 5,808.00 | 5,841.00 | 5,764.00 | 5,764.00 | 7.4M |
| 2023-02-16 | 5,840.00 | 5,904.00 | 5,783.00 | 5,893.00 | 7.7M |
| 2023-02-15 | 5,850.00 | 5,877.00 | 5,713.00 | 5,791.00 | 8.8M |
| 2023-02-14 | 5,879.00 | 5,898.00 | 5,797.00 | 5,850.00 | 6.2M |
| 2023-02-13 | 5,865.00 | 5,867.00 | 5,758.00 | 5,812.00 | 7.0M |
| 2023-02-10 | 5,950.00 | 5,959.00 | 5,858.00 | 5,878.00 | 10.7M |
| 2023-02-09 | 5,940.00 | 5,975.00 | 5,905.00 | 5,949.00 | 8.0M |
| 2023-02-08 | 6,016.00 | 6,049.00 | 5,820.00 | 5,948.00 | 19.4M |
| 2023-02-07 | 6,304.00 | 6,328.00 | 6,254.00 | 6,268.00 | 5.9M |
| 2023-02-06 | 6,379.00 | 6,379.00 | 6,318.00 | 6,332.00 | 5.8M |
| 2023-02-03 | 6,377.00 | 6,407.00 | 6,328.00 | 6,328.00 | 7.3M |
| 2023-02-02 | 6,313.00 | 6,377.00 | 6,297.00 | 6,318.00 | 8.5M |
| 2023-02-01 | 6,193.00 | 6,268.00 | 6,183.00 | 6,254.00 | 7.8M |
| 2023-01-31 | 6,163.00 | 6,164.00 | 6,118.00 | 6,144.00 | 5.9M |
| 2023-01-30 | 6,258.00 | 6,272.00 | 6,145.00 | 6,164.00 | 7.2M |
| 2023-01-27 | 6,257.00 | 6,280.00 | 6,182.00 | 6,191.00 | 6.2M |
| 2023-01-26 | 6,218.00 | 6,228.00 | 6,163.00 | 6,198.00 | 6.5M |
| 2023-01-25 | 6,130.00 | 6,218.00 | 6,125.00 | 6,183.00 | 7.5M |
| 2023-01-24 | 6,055.00 | 6,222.00 | 6,046.00 | 6,187.00 | 13.1M |
| 2023-01-23 | 5,982.00 | 6,008.00 | 5,937.00 | 5,984.00 | 7.4M |
| 2023-01-20 | 5,891.00 | 5,895.00 | 5,817.00 | 5,882.00 | 6.0M |
| 2023-01-19 | 5,999.00 | 6,009.00 | 5,851.00 | 5,875.00 | 10.0M |
| 2023-01-18 | 5,951.00 | 6,131.00 | 5,936.00 | 6,099.00 | 10.2M |
| 2023-01-17 | 5,902.00 | 5,999.00 | 5,853.00 | 5,955.00 | 7.8M |
| 2023-01-16 | 5,873.00 | 5,900.00 | 5,834.00 | 5,846.00 | 6.8M |
| 2023-01-13 | 6,024.00 | 6,036.00 | 5,896.00 | 5,924.00 | 9.9M |
| 2023-01-12 | 5,935.00 | 6,033.00 | 5,931.00 | 6,024.00 | 7.8M |
| 2023-01-11 | 6,038.00 | 6,083.00 | 5,948.00 | 5,969.00 | 8.7M |
| 2023-01-10 | 5,916.00 | 6,041.00 | 5,896.00 | 5,953.00 | 10.8M |
| 2023-01-06 | 5,727.00 | 5,867.00 | 5,717.00 | 5,816.00 | 10.5M |
| 2023-01-05 | 5,724.00 | 5,784.00 | 5,645.00 | 5,745.00 | 11.5M |
| 2023-01-04 | 5,555.00 | 5,666.00 | 5,533.00 | 5,640.00 | 10.7M |