SoftBank Group Corp. (9984)

9984
🏛️ 日本 →
18,845.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,485.00 18,485.00 18,045.00 18,160.00 1,439.5K
09:05 18,170.00 18,435.00 18,085.00 18,410.00 698.4K
09:10 18,410.00 18,410.00 18,190.00 18,260.00 496.8K
09:15 18,260.00 18,285.00 18,165.00 18,175.00 289.8K
09:20 18,175.00 18,270.00 18,155.00 18,250.00 389.9K
09:25 18,250.00 18,280.00 18,185.00 18,215.00 171.3K
09:30 18,210.00 18,270.00 18,190.00 18,265.00 228.9K
09:35 18,265.00 18,455.00 18,250.00 18,370.00 1,188.1K
09:40 18,345.00 18,410.00 18,330.00 18,395.00 268.5K
09:45 18,390.00 18,395.00 18,300.00 18,335.00 188.1K
09:50 18,340.00 18,380.00 18,330.00 18,360.00 139.9K
09:55 18,360.00 18,540.00 18,350.00 18,525.00 766.4K
10:00 18,515.00 18,540.00 18,400.00 18,440.00 317.0K
10:05 18,440.00 18,575.00 18,440.00 18,560.00 391.0K
10:10 18,560.00 18,695.00 18,535.00 18,695.00 607.7K
10:15 18,690.00 18,730.00 18,580.00 18,620.00 459.8K
10:20 18,615.00 18,670.00 18,615.00 18,635.00 249.1K
10:25 18,640.00 18,640.00 18,540.00 18,560.00 334.3K
10:30 18,555.00 18,575.00 18,465.00 18,465.00 254.1K
10:35 18,470.00 18,530.00 18,455.00 18,465.00 203.0K
10:40 18,475.00 18,485.00 18,370.00 18,385.00 218.1K
10:45 18,385.00 18,410.00 18,320.00 18,350.00 171.9K
10:50 18,350.00 18,420.00 18,335.00 18,390.00 162.8K
10:55 18,390.00 18,465.00 18,390.00 18,410.00 144.6K
11:00 18,415.00 18,470.00 18,415.00 18,430.00 98.2K
11:05 18,435.00 18,435.00 18,390.00 18,415.00 91.5K
11:10 18,410.00 18,435.00 18,390.00 18,425.00 67.2K
11:15 18,425.00 18,455.00 18,425.00 18,450.00 69.6K
11:20 18,455.00 18,485.00 18,445.00 18,480.00 90.9K
11:25 18,475.00 18,500.00 18,475.00 18,480.00 80.6K
11:30 18,470.00 18,470.00 18,470.00 18,470.00 11.9K
12:30 18,450.00 18,450.00 18,290.00 18,290.00 346.6K
12:35 18,295.00 18,320.00 18,245.00 18,320.00 224.2K
12:40 18,320.00 18,350.00 18,305.00 18,340.00 145.5K
12:45 18,340.00 18,365.00 18,210.00 18,305.00 457.1K
12:50 18,310.00 18,350.00 18,250.00 18,250.00 213.4K
12:55 18,265.00 18,315.00 18,210.00 18,315.00 225.2K
13:00 18,335.00 18,340.00 18,220.00 18,240.00 309.0K
13:05 18,240.00 18,280.00 18,090.00 18,095.00 500.2K
13:10 18,095.00 18,150.00 18,005.00 18,025.00 599.0K
13:15 18,005.00 18,030.00 17,880.00 17,905.00 585.5K
13:20 17,910.00 18,040.00 17,910.00 17,940.00 345.8K
13:25 17,945.00 18,235.00 17,935.00 18,205.00 476.2K
13:30 18,195.00 18,235.00 18,120.00 18,200.00 305.8K
13:35 18,200.00 18,200.00 18,135.00 18,145.00 173.6K
13:40 18,145.00 18,210.00 18,135.00 18,170.00 136.1K
13:45 18,175.00 18,350.00 18,140.00 18,350.00 324.0K
13:50 18,350.00 18,430.00 18,335.00 18,425.00 419.0K
13:55 18,425.00 18,475.00 18,405.00 18,430.00 272.5K
14:00 18,430.00 18,440.00 18,400.00 18,420.00 147.8K
14:05 18,425.00 18,445.00 18,375.00 18,435.00 156.0K
14:10 18,440.00 18,495.00 18,425.00 18,480.00 239.8K
14:15 18,475.00 18,510.00 18,465.00 18,490.00 211.0K
14:20 18,495.00 18,510.00 18,440.00 18,485.00 158.8K
14:25 18,485.00 18,515.00 18,425.00 18,425.00 184.4K
14:30 18,420.00 18,460.00 18,410.00 18,430.00 121.2K
14:35 18,425.00 18,455.00 18,375.00 18,455.00 176.7K
14:40 18,455.00 18,460.00 18,360.00 18,365.00 119.2K
14:45 18,375.00 18,415.00 18,375.00 18,410.00 100.6K
14:50 18,430.00 18,450.00 18,390.00 18,450.00 133.0K
14:55 18,450.00 18,490.00 18,450.00 18,465.00 146.3K
15:00 18,455.00 18,475.00 18,425.00 18,445.00 95.3K
15:05 18,435.00 18,435.00 18,360.00 18,400.00 135.4K
15:10 18,400.00 18,435.00 18,395.00 18,410.00 92.6K
15:15 18,415.00 18,425.00 18,395.00 18,400.00 94.9K
15:20 18,395.00 18,405.00 18,350.00 18,380.00 155.1K
15:30 18,375.00 18,375.00 18,375.00 18,375.00 2,374.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし