679.60
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 483.20 | 490.40 | 469.20 | 475.00 | 29.0M |
| 2024-12-27 | 471.40 | 481.30 | 468.50 | 477.70 | 28.2M |
| 2024-12-26 | 462.90 | 466.00 | 459.00 | 464.40 | 22.7M |
| 2024-12-25 | 468.00 | 469.80 | 454.00 | 460.00 | 24.0M |
| 2024-12-24 | 457.40 | 464.70 | 452.80 | 462.80 | 28.7M |
| 2024-12-23 | 450.00 | 453.20 | 441.30 | 452.70 | 27.3M |
| 2024-12-20 | 444.30 | 454.80 | 443.10 | 444.50 | 45.4M |
| 2024-12-19 | 454.30 | 457.30 | 444.30 | 444.30 | 39.7M |
| 2024-12-18 | 461.00 | 479.00 | 460.80 | 462.30 | 37.3M |
| 2024-12-17 | 470.10 | 474.40 | 460.40 | 460.40 | 39.1M |
| 2024-12-16 | 485.10 | 489.20 | 472.70 | 473.40 | 27.1M |
| 2024-12-13 | 498.10 | 501.60 | 480.80 | 483.10 | 32.6M |
| 2024-12-12 | 500.00 | 509.30 | 497.60 | 501.70 | 23.6M |
| 2024-12-11 | 506.50 | 507.90 | 495.30 | 496.60 | 25.8M |
| 2024-12-10 | 512.00 | 518.00 | 506.50 | 506.50 | 19.6M |
| 2024-12-09 | 514.70 | 519.00 | 508.00 | 513.70 | 17.0M |
| 2024-12-06 | 522.80 | 526.70 | 513.80 | 514.20 | 19.8M |
| 2024-12-05 | 532.00 | 533.90 | 516.40 | 520.40 | 21.8M |
| 2024-12-04 | 536.60 | 537.00 | 526.70 | 532.70 | 21.7M |
| 2024-12-03 | 542.10 | 547.90 | 533.50 | 533.60 | 20.0M |
| 2024-12-02 | 540.00 | 546.80 | 539.00 | 542.30 | 19.4M |
| 2024-11-29 | 540.00 | 546.60 | 532.20 | 536.20 | 22.5M |
| 2024-11-28 | 543.50 | 547.90 | 538.70 | 542.00 | 19.7M |
| 2024-11-27 | 542.80 | 547.10 | 533.40 | 540.40 | 21.2M |
| 2024-11-26 | 563.50 | 565.50 | 543.50 | 547.20 | 21.2M |
| 2024-11-25 | 565.00 | 574.40 | 563.00 | 563.90 | 19.0M |
| 2024-11-22 | 564.90 | 566.30 | 556.30 | 558.80 | 17.0M |
| 2024-11-21 | 571.10 | 574.40 | 559.00 | 561.00 | 16.0M |
| 2024-11-20 | 582.30 | 589.80 | 572.10 | 572.10 | 14.4M |
| 2024-11-19 | 588.00 | 590.00 | 579.00 | 585.50 | 13.2M |
| 2024-11-18 | 582.00 | 594.80 | 576.50 | 584.40 | 17.1M |
| 2024-11-15 | 575.70 | 591.20 | 572.00 | 580.60 | 24.4M |
| 2024-11-14 | 563.60 | 574.90 | 556.70 | 565.70 | 25.1M |
| 2024-11-13 | 590.00 | 593.00 | 571.80 | 573.00 | 25.0M |
| 2024-11-12 | 609.10 | 610.40 | 590.60 | 591.50 | 26.3M |
| 2024-11-11 | 614.00 | 615.00 | 601.60 | 604.10 | 15.8M |
| 2024-11-08 | 633.00 | 633.00 | 611.30 | 614.10 | 22.9M |
| 2024-11-07 | 635.00 | 644.10 | 615.60 | 627.90 | 26.3M |
| 2024-11-06 | 627.70 | 634.80 | 619.80 | 629.30 | 19.9M |
| 2024-11-05 | 624.00 | 629.90 | 615.50 | 626.30 | 16.3M |
| 2024-11-01 | 615.30 | 638.80 | 615.00 | 626.90 | 26.6M |
| 2024-10-31 | 635.00 | 647.90 | 616.80 | 622.80 | 34.2M |
| 2024-10-30 | 625.00 | 649.50 | 622.10 | 639.90 | 51.6M |
| 2024-10-29 | 615.30 | 625.00 | 611.80 | 616.00 | 18.7M |
| 2024-10-28 | 592.00 | 624.40 | 588.40 | 615.30 | 32.8M |
| 2024-10-25 | 598.00 | 606.20 | 588.20 | 593.60 | 20.8M |
| 2024-10-24 | 602.00 | 605.40 | 592.50 | 600.40 | 19.8M |
| 2024-10-23 | 612.40 | 622.20 | 605.20 | 608.50 | 23.0M |
| 2024-10-22 | 615.30 | 626.60 | 612.40 | 617.10 | 21.3M |
| 2024-10-21 | 634.40 | 636.40 | 621.10 | 621.60 | 26.8M |
| 2024-10-18 | 659.00 | 659.70 | 640.40 | 642.20 | 22.8M |
| 2024-10-17 | 647.50 | 673.00 | 644.10 | 663.00 | 37.2M |
| 2024-10-16 | 630.50 | 642.20 | 621.00 | 638.60 | 19.1M |
| 2024-10-15 | 658.60 | 660.10 | 640.00 | 640.00 | 29.2M |
| 2024-10-11 | 654.40 | 658.40 | 648.30 | 653.70 | 16.1M |
| 2024-10-10 | 658.00 | 665.80 | 652.00 | 652.90 | 17.2M |
| 2024-10-09 | 665.50 | 670.00 | 652.40 | 657.40 | 23.8M |
| 2024-10-08 | 681.40 | 689.70 | 662.10 | 664.90 | 32.4M |
| 2024-10-07 | 703.90 | 704.20 | 685.00 | 685.40 | 27.8M |
| 2024-10-04 | 673.70 | 704.90 | 670.90 | 687.60 | 55.1M |
| 2024-10-03 | 667.30 | 677.20 | 663.10 | 668.20 | 31.8M |
| 2024-10-02 | 645.20 | 667.70 | 643.40 | 648.20 | 34.9M |
| 2024-10-01 | 648.00 | 656.30 | 644.00 | 653.20 | 26.7M |
| 2024-09-30 | 670.10 | 670.60 | 634.40 | 636.90 | 52.4M |
| 2024-09-27 | 697.10 | 705.80 | 676.50 | 701.60 | 42.8M |
| 2024-09-26 | 670.00 | 686.80 | 663.20 | 686.80 | 28.5M |
| 2024-09-25 | 675.30 | 675.30 | 658.80 | 667.90 | 19.8M |
| 2024-09-24 | 669.20 | 681.70 | 665.20 | 675.10 | 25.4M |
| 2024-09-20 | 660.60 | 671.90 | 654.00 | 655.30 | 31.6M |
| 2024-09-19 | 654.80 | 660.60 | 646.50 | 652.90 | 24.0M |
| 2024-09-18 | 638.10 | 650.60 | 634.00 | 645.00 | 23.0M |
| 2024-09-17 | 641.20 | 648.60 | 623.30 | 633.20 | 23.0M |
| 2024-09-13 | 640.00 | 644.70 | 633.90 | 638.30 | 18.8M |
| 2024-09-12 | 643.20 | 649.60 | 631.10 | 643.80 | 27.8M |
| 2024-09-11 | 641.10 | 641.60 | 611.70 | 624.90 | 35.8M |
| 2024-09-10 | 663.40 | 664.70 | 642.40 | 644.90 | 26.4M |
| 2024-09-09 | 657.30 | 660.90 | 630.00 | 656.30 | 41.0M |
| 2024-09-06 | 665.60 | 694.50 | 661.50 | 678.90 | 47.9M |
| 2024-09-05 | 641.80 | 668.80 | 640.00 | 659.90 | 30.7M |
| 2024-09-04 | 679.90 | 680.00 | 655.00 | 659.90 | 44.3M |
| 2024-09-03 | 698.50 | 717.40 | 695.20 | 708.50 | 42.8M |
| 2024-09-02 | 703.00 | 726.40 | 695.80 | 698.10 | 54.0M |
| 2024-08-30 | 675.90 | 696.00 | 674.10 | 694.80 | 32.3M |
| 2024-08-29 | 669.10 | 681.30 | 667.20 | 674.70 | 15.8M |
| 2024-08-28 | 687.00 | 688.80 | 667.50 | 676.60 | 23.1M |
| 2024-08-27 | 681.90 | 687.70 | 670.00 | 677.00 | 19.4M |
| 2024-08-26 | 679.50 | 679.50 | 666.80 | 675.70 | 14.7M |
| 2024-08-23 | 679.30 | 690.80 | 675.00 | 680.70 | 22.7M |
| 2024-08-22 | 697.30 | 720.80 | 685.00 | 689.40 | 46.7M |
| 2024-08-21 | 713.60 | 715.60 | 684.50 | 692.90 | 29.5M |
| 2024-08-20 | 702.00 | 723.00 | 699.90 | 716.00 | 38.4M |
| 2024-08-19 | 689.30 | 708.00 | 681.90 | 687.50 | 29.7M |
| 2024-08-16 | 695.50 | 703.80 | 685.00 | 694.30 | 27.9M |
| 2024-08-15 | 665.50 | 679.90 | 662.10 | 675.50 | 34.7M |
| 2024-08-14 | 650.50 | 678.50 | 637.40 | 662.20 | 50.0M |
| 2024-08-13 | 639.90 | 645.60 | 633.80 | 640.50 | 22.8M |
| 2024-08-09 | 656.00 | 658.60 | 612.40 | 628.60 | 34.8M |
| 2024-08-08 | 642.90 | 663.10 | 630.50 | 651.40 | 34.5M |
| 2024-08-07 | 589.90 | 678.90 | 586.10 | 652.90 | 63.9M |
| 2024-08-06 | 608.00 | 617.00 | 590.30 | 609.70 | 51.4M |
| 2024-08-05 | 630.00 | 644.00 | 575.20 | 575.20 | 54.6M |
| 2024-08-02 | 681.20 | 694.90 | 671.20 | 675.20 | 44.6M |
| 2024-08-01 | 735.00 | 736.50 | 690.00 | 716.50 | 46.6M |
| 2024-07-31 | 755.00 | 755.90 | 732.20 | 747.80 | 28.7M |
| 2024-07-30 | 743.70 | 757.80 | 739.70 | 744.90 | 21.7M |
| 2024-07-29 | 723.00 | 754.30 | 721.40 | 746.00 | 28.9M |
| 2024-07-26 | 740.00 | 740.10 | 718.10 | 718.10 | 29.2M |
| 2024-07-25 | 743.80 | 750.90 | 735.20 | 741.00 | 31.2M |
| 2024-07-24 | 778.00 | 782.60 | 760.10 | 760.50 | 35.2M |
| 2024-07-23 | 799.90 | 805.50 | 782.50 | 784.90 | 23.3M |
| 2024-07-22 | 804.90 | 805.60 | 792.90 | 798.10 | 17.5M |
| 2024-07-19 | 820.00 | 820.10 | 791.50 | 796.60 | 40.6M |
| 2024-07-18 | 812.80 | 827.30 | 810.20 | 820.90 | 28.4M |
| 2024-07-17 | 826.80 | 828.50 | 811.60 | 814.00 | 20.0M |
| 2024-07-16 | 828.70 | 833.70 | 816.70 | 823.80 | 21.4M |
| 2024-07-12 | 833.00 | 835.80 | 825.20 | 829.10 | 21.1M |
| 2024-07-11 | 834.80 | 836.00 | 824.20 | 829.70 | 18.2M |
| 2024-07-10 | 829.30 | 832.90 | 820.40 | 826.90 | 19.6M |
| 2024-07-09 | 819.00 | 834.90 | 818.00 | 829.40 | 19.2M |
| 2024-07-08 | 837.90 | 840.50 | 827.50 | 827.50 | 22.7M |
| 2024-07-05 | 864.00 | 866.50 | 839.30 | 841.10 | 28.0M |
| 2024-07-04 | 860.20 | 877.10 | 853.10 | 858.40 | 25.3M |
| 2024-07-03 | 858.00 | 858.80 | 847.20 | 854.90 | 20.2M |
| 2024-07-02 | 853.70 | 862.00 | 848.10 | 856.80 | 24.1M |
| 2024-07-01 | 872.70 | 876.10 | 856.90 | 856.90 | 22.3M |
| 2024-06-28 | 866.00 | 870.90 | 854.30 | 866.20 | 27.0M |
| 2024-06-27 | 861.30 | 881.30 | 861.00 | 868.00 | 32.0M |
| 2024-06-26 | 861.80 | 874.00 | 860.20 | 868.50 | 22.7M |
| 2024-06-25 | 869.00 | 874.00 | 858.50 | 863.80 | 27.7M |
| 2024-06-24 | 840.10 | 859.00 | 840.10 | 855.90 | 27.8M |
| 2024-06-21 | 855.90 | 858.20 | 839.30 | 843.50 | 34.8M |
| 2024-06-20 | 857.00 | 859.50 | 840.20 | 848.50 | 31.0M |
| 2024-06-19 | 870.00 | 884.20 | 864.00 | 866.30 | 32.3M |
| 2024-06-18 | 863.00 | 871.00 | 852.30 | 868.50 | 34.8M |
| 2024-06-17 | 865.00 | 869.00 | 852.40 | 855.00 | 26.1M |
| 2024-06-14 | 859.00 | 883.00 | 858.60 | 876.10 | 44.4M |
| 2024-06-13 | 894.50 | 896.80 | 857.50 | 859.20 | 51.9M |
| 2024-06-12 | 898.40 | 905.70 | 885.10 | 894.50 | 32.2M |
| 2024-06-11 | 911.50 | 925.90 | 896.00 | 902.40 | 40.5M |
| 2024-06-10 | 920.50 | 927.90 | 912.20 | 922.50 | 27.3M |
| 2024-06-07 | 933.40 | 949.70 | 924.60 | 926.10 | 33.7M |
| 2024-06-06 | 928.00 | 940.20 | 920.80 | 933.30 | 35.8M |
| 2024-06-05 | 922.20 | 932.40 | 914.10 | 921.90 | 34.9M |
| 2024-06-04 | 925.00 | 942.50 | 921.60 | 925.50 | 55.6M |
| 2024-06-03 | 943.00 | 951.00 | 922.90 | 928.80 | 57.6M |
| 2024-05-31 | 893.90 | 945.30 | 887.50 | 939.60 | 99.6M |
| 2024-05-30 | 906.10 | 923.20 | 871.70 | 885.50 | 98.8M |
| 2024-05-29 | 1,012.00 | 1,018.00 | 925.20 | 926.30 | 131.5M |
| 2024-05-28 | 977.00 | 1,010.50 | 973.00 | 1,010.50 | 71.6M |
| 2024-05-27 | 978.80 | 987.50 | 962.40 | 971.00 | 53.2M |
| 2024-05-24 | 965.00 | 992.90 | 949.00 | 978.90 | 58.8M |
| 2024-05-23 | 995.70 | 997.60 | 963.00 | 987.20 | 57.7M |
| 2024-05-22 | 1,004.00 | 1,033.00 | 982.10 | 987.80 | 55.9M |
| 2024-05-21 | 984.00 | 1,014.00 | 978.30 | 1,003.50 | 54.4M |
| 2024-05-20 | 945.10 | 976.80 | 935.50 | 975.00 | 60.8M |
| 2024-05-17 | 928.40 | 955.50 | 925.80 | 952.00 | 48.5M |
| 2024-05-16 | 945.00 | 949.50 | 928.20 | 935.00 | 37.5M |
| 2024-05-15 | 942.50 | 962.00 | 929.50 | 931.50 | 47.6M |
| 2024-05-14 | 947.20 | 954.80 | 933.50 | 937.20 | 37.3M |
| 2024-05-13 | 954.40 | 955.20 | 923.20 | 941.70 | 50.9M |
| 2024-05-10 | 957.20 | 964.50 | 950.30 | 956.00 | 47.4M |
| 2024-05-09 | 969.80 | 972.10 | 947.60 | 951.80 | 45.5M |
| 2024-05-08 | 982.80 | 993.80 | 956.20 | 968.00 | 57.9M |
| 2024-05-07 | 982.00 | 988.00 | 952.80 | 982.90 | 60.6M |
| 2024-05-02 | 960.00 | 977.00 | 945.70 | 972.80 | 62.1M |
| 2024-05-01 | 951.20 | 965.20 | 933.60 | 949.00 | 77.6M |
| 2024-04-30 | 978.20 | 1,005.50 | 966.70 | 987.10 | 60.6M |
| 2024-04-26 | 985.00 | 993.00 | 960.00 | 981.20 | 63.0M |
| 2024-04-25 | 1,010.00 | 1,011.00 | 971.80 | 979.00 | 79.0M |
| 2024-04-24 | 1,021.50 | 1,025.50 | 992.60 | 1,011.00 | 57.6M |
| 2024-04-23 | 1,036.00 | 1,064.50 | 1,015.00 | 1,017.00 | 57.8M |
| 2024-04-22 | 1,023.50 | 1,059.50 | 1,019.00 | 1,032.50 | 56.4M |
| 2024-04-19 | 1,007.00 | 1,023.50 | 986.20 | 1,014.50 | 69.4M |
| 2024-04-18 | 1,000.00 | 1,029.00 | 996.30 | 1,017.00 | 62.1M |
| 2024-04-17 | 1,061.00 | 1,074.00 | 1,003.50 | 1,009.50 | 102.3M |
| 2024-04-16 | 1,098.50 | 1,099.00 | 1,047.00 | 1,052.50 | 100.7M |
| 2024-04-15 | 1,035.50 | 1,114.50 | 1,030.50 | 1,107.50 | 123.7M |
| 2024-04-12 | 1,078.00 | 1,085.00 | 1,029.00 | 1,046.50 | 80.6M |
| 2024-04-11 | 1,064.00 | 1,083.50 | 1,028.50 | 1,072.50 | 125.8M |
| 2024-04-10 | 1,028.00 | 1,099.00 | 1,015.00 | 1,077.00 | 147.7M |
| 2024-04-09 | 1,004.00 | 1,053.50 | 999.10 | 1,040.00 | 143.0M |
| 2024-04-08 | 970.50 | 1,002.50 | 955.00 | 991.00 | 143.1M |
| 2024-04-05 | 988.00 | 1,010.00 | 907.20 | 953.50 | 230.1M |
| 2024-04-04 | 926.00 | 1,031.00 | 926.00 | 1,012.50 | 206.5M |
| 2024-04-03 | 899.50 | 935.50 | 894.20 | 925.30 | 90.4M |
| 2024-04-02 | 900.00 | 918.90 | 892.80 | 905.60 | 76.6M |
| 2024-04-01 | 960.00 | 960.70 | 900.30 | 901.80 | 102.3M |
| 2024-03-29 | 919.70 | 951.90 | 910.10 | 944.00 | 113.1M |
| 2024-03-28 | 915.20 | 960.60 | 909.40 | 918.20 | 154.9M |
| 2024-03-27 | 898.00 | 909.90 | 881.70 | 895.40 | 81.5M |
| 2024-03-26 | 869.40 | 901.30 | 865.00 | 893.10 | 78.5M |
| 2024-03-25 | 872.00 | 887.30 | 866.00 | 867.70 | 82.5M |
| 2024-03-22 | 874.60 | 891.00 | 857.70 | 872.80 | 129.3M |
| 2024-03-21 | 816.40 | 862.70 | 809.20 | 857.40 | 139.7M |
| 2024-03-19 | 838.00 | 838.90 | 803.50 | 808.20 | 136.0M |
| 2024-03-18 | 944.60 | 944.90 | 818.50 | 828.90 | 233.5M |
| 2024-03-15 | 842.00 | 967.30 | 837.50 | 966.20 | 285.7M |
| 2024-03-14 | 805.00 | 860.80 | 801.70 | 854.80 | 134.3M |
| 2024-03-13 | 795.40 | 815.00 | 789.20 | 800.70 | 68.2M |
| 2024-03-12 | 789.00 | 795.40 | 765.70 | 787.70 | 48.8M |
| 2024-03-11 | 800.00 | 810.90 | 783.70 | 789.80 | 59.1M |
| 2024-03-08 | 789.00 | 807.90 | 786.20 | 806.70 | 57.1M |
| 2024-03-07 | 785.00 | 795.40 | 771.40 | 793.00 | 52.9M |
| 2024-03-06 | 773.50 | 783.00 | 765.30 | 778.40 | 45.0M |
| 2024-03-05 | 782.00 | 787.30 | 768.80 | 772.00 | 47.0M |
| 2024-03-04 | 802.00 | 802.80 | 784.40 | 787.80 | 43.7M |
| 2024-03-01 | 813.60 | 814.80 | 799.00 | 800.90 | 54.7M |
| 2024-02-29 | 839.00 | 841.60 | 804.30 | 810.00 | 84.2M |
| 2024-02-28 | 796.00 | 851.80 | 795.70 | 849.60 | 130.8M |
| 2024-02-27 | 815.00 | 816.00 | 790.50 | 792.80 | 73.2M |
| 2024-02-26 | 798.50 | 818.00 | 793.70 | 816.10 | 74.7M |
| 2024-02-22 | 782.60 | 799.90 | 778.60 | 792.40 | 67.9M |
| 2024-02-21 | 798.10 | 807.70 | 775.40 | 779.30 | 58.1M |
| 2024-02-20 | 793.00 | 805.20 | 783.30 | 795.00 | 61.1M |
| 2024-02-19 | 770.90 | 792.10 | 765.30 | 789.00 | 41.2M |
| 2024-02-16 | 763.10 | 785.90 | 758.60 | 778.20 | 55.9M |
| 2024-02-15 | 760.10 | 763.60 | 747.30 | 757.70 | 37.2M |
| 2024-02-14 | 762.00 | 770.60 | 748.00 | 752.00 | 38.9M |
| 2024-02-13 | 757.00 | 771.90 | 743.70 | 771.10 | 44.6M |
| 2024-02-09 | 739.60 | 752.60 | 729.00 | 743.90 | 38.9M |
| 2024-02-08 | 751.10 | 754.60 | 736.80 | 746.00 | 47.5M |
| 2024-02-07 | 770.00 | 774.00 | 753.00 | 762.90 | 39.0M |
| 2024-02-06 | 798.10 | 801.00 | 765.90 | 765.90 | 73.8M |
| 2024-02-05 | 771.30 | 802.90 | 769.00 | 802.90 | 76.5M |
| 2024-02-02 | 760.80 | 784.00 | 755.70 | 768.40 | 79.8M |
| 2024-02-01 | 783.00 | 783.80 | 743.80 | 754.50 | 97.3M |
| 2024-01-31 | 782.70 | 791.00 | 766.60 | 788.30 | 56.5M |
| 2024-01-30 | 776.00 | 780.40 | 768.00 | 778.70 | 39.7M |
| 2024-01-29 | 761.90 | 776.30 | 761.20 | 774.90 | 45.0M |
| 2024-01-26 | 782.60 | 782.60 | 755.90 | 756.20 | 55.4M |
| 2024-01-25 | 780.00 | 789.50 | 764.10 | 787.40 | 51.2M |
| 2024-01-24 | 792.00 | 795.90 | 773.00 | 780.40 | 50.8M |
| 2024-01-23 | 789.50 | 805.00 | 786.00 | 790.90 | 65.4M |
| 2024-01-22 | 780.00 | 797.00 | 773.10 | 796.80 | 45.5M |
| 2024-01-19 | 804.00 | 805.50 | 780.10 | 780.60 | 54.8M |
| 2024-01-18 | 810.00 | 820.90 | 794.40 | 800.60 | 80.4M |
| 2024-01-17 | 847.00 | 850.00 | 802.50 | 810.20 | 119.5M |
| 2024-01-16 | 833.00 | 850.00 | 820.10 | 848.60 | 99.8M |
| 2024-01-15 | 788.60 | 828.00 | 786.00 | 827.80 | 83.5M |
| 2024-01-12 | 795.60 | 807.40 | 786.00 | 793.60 | 83.4M |
| 2024-01-11 | 784.60 | 821.40 | 784.00 | 797.00 | 101.4M |
| 2024-01-10 | 774.60 | 789.20 | 768.70 | 779.70 | 81.7M |
| 2024-01-09 | 764.00 | 785.50 | 755.10 | 782.00 | 100.4M |
| 2024-01-05 | 755.10 | 761.90 | 725.50 | 758.00 | 103.2M |
| 2024-01-04 | 708.50 | 758.70 | 679.00 | 755.00 | 133.8M |