4,922.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,657.50 | 2,691.00 | 2,655.50 | 2,661.00 | 6.1M |
| 2022-12-29 | 2,725.00 | 2,731.00 | 2,665.00 | 2,676.00 | 13.6M |
| 2022-12-28 | 2,860.00 | 2,871.50 | 2,842.00 | 2,843.00 | 13.3M |
| 2022-12-27 | 2,850.00 | 2,856.00 | 2,841.50 | 2,847.50 | 7.3M |
| 2022-12-26 | 2,832.00 | 2,844.50 | 2,828.50 | 2,842.50 | 5.3M |
| 2022-12-23 | 2,827.00 | 2,828.50 | 2,811.50 | 2,825.00 | 5.6M |
| 2022-12-22 | 2,807.50 | 2,832.50 | 2,794.00 | 2,826.00 | 5.9M |
| 2022-12-21 | 2,838.50 | 2,840.50 | 2,793.50 | 2,795.50 | 11.2M |
| 2022-12-20 | 2,836.00 | 2,858.50 | 2,823.50 | 2,832.50 | 10.5M |
| 2022-12-19 | 2,830.00 | 2,836.00 | 2,824.00 | 2,825.00 | 4.8M |
| 2022-12-16 | 2,820.00 | 2,840.50 | 2,815.50 | 2,823.00 | 7.7M |
| 2022-12-15 | 2,821.00 | 2,838.00 | 2,812.00 | 2,823.00 | 6.2M |
| 2022-12-14 | 2,835.00 | 2,835.00 | 2,810.00 | 2,822.50 | 8.4M |
| 2022-12-13 | 2,835.00 | 2,843.00 | 2,830.00 | 2,840.00 | 4.6M |
| 2022-12-12 | 2,820.00 | 2,831.50 | 2,805.50 | 2,824.00 | 4.1M |
| 2022-12-09 | 2,814.50 | 2,835.50 | 2,814.00 | 2,829.00 | 4.5M |
| 2022-12-08 | 2,820.50 | 2,824.50 | 2,808.50 | 2,818.50 | 4.8M |
| 2022-12-07 | 2,809.00 | 2,838.00 | 2,803.50 | 2,818.00 | 5.3M |
| 2022-12-06 | 2,800.00 | 2,819.50 | 2,790.00 | 2,812.50 | 4.8M |
| 2022-12-05 | 2,790.00 | 2,793.00 | 2,771.50 | 2,784.00 | 3.9M |
| 2022-12-02 | 2,800.00 | 2,800.50 | 2,761.00 | 2,778.00 | 7.5M |
| 2022-12-01 | 2,815.50 | 2,823.50 | 2,809.00 | 2,810.50 | 4.5M |
| 2022-11-30 | 2,810.50 | 2,826.00 | 2,805.00 | 2,815.50 | 6.4M |
| 2022-11-29 | 2,831.00 | 2,834.50 | 2,814.00 | 2,816.50 | 4.6M |
| 2022-11-28 | 2,830.00 | 2,836.00 | 2,824.50 | 2,827.00 | 4.0M |
| 2022-11-25 | 2,826.00 | 2,843.50 | 2,820.50 | 2,831.50 | 4.5M |
| 2022-11-24 | 2,829.50 | 2,848.00 | 2,822.00 | 2,827.50 | 6.2M |
| 2022-11-22 | 2,800.00 | 2,844.50 | 2,799.00 | 2,828.50 | 7.1M |
| 2022-11-21 | 2,793.00 | 2,801.00 | 2,783.00 | 2,795.00 | 4.0M |
| 2022-11-18 | 2,771.00 | 2,795.00 | 2,765.50 | 2,781.50 | 3.6M |
| 2022-11-17 | 2,746.50 | 2,787.00 | 2,742.50 | 2,762.00 | 4.2M |
| 2022-11-16 | 2,740.50 | 2,751.00 | 2,723.00 | 2,737.00 | 4.5M |
| 2022-11-15 | 2,761.00 | 2,776.50 | 2,744.50 | 2,745.00 | 4.4M |
| 2022-11-14 | 2,777.00 | 2,782.00 | 2,742.00 | 2,742.50 | 6.6M |
| 2022-11-11 | 2,802.00 | 2,810.00 | 2,773.00 | 2,780.50 | 12.0M |
| 2022-11-10 | 2,799.00 | 2,824.00 | 2,793.00 | 2,817.00 | 6.0M |
| 2022-11-09 | 2,805.00 | 2,806.00 | 2,781.00 | 2,799.00 | 6.2M |
| 2022-11-08 | 2,800.00 | 2,812.50 | 2,795.50 | 2,804.00 | 6.3M |
| 2022-11-07 | 2,789.00 | 2,809.50 | 2,783.50 | 2,796.00 | 8.4M |
| 2022-11-04 | 2,781.00 | 2,795.00 | 2,753.50 | 2,795.00 | 10.7M |
| 2022-11-02 | 2,694.50 | 2,800.00 | 2,673.00 | 2,800.00 | 15.9M |
| 2022-11-01 | 2,610.00 | 2,698.00 | 2,609.50 | 2,698.00 | 21.1M |
| 2022-10-31 | 2,448.00 | 2,464.00 | 2,442.00 | 2,464.00 | 4.2M |
| 2022-10-28 | 2,434.00 | 2,442.00 | 2,424.50 | 2,429.50 | 11.6M |
| 2022-10-27 | 2,460.00 | 2,460.50 | 2,432.50 | 2,432.50 | 3.7M |
| 2022-10-26 | 2,448.50 | 2,462.50 | 2,442.50 | 2,457.50 | 4.0M |
| 2022-10-25 | 2,430.00 | 2,458.50 | 2,423.00 | 2,453.50 | 6.3M |
| 2022-10-24 | 2,427.00 | 2,433.50 | 2,404.00 | 2,404.00 | 4.1M |
| 2022-10-21 | 2,426.00 | 2,435.00 | 2,422.00 | 2,424.00 | 3.0M |
| 2022-10-20 | 2,412.00 | 2,442.00 | 2,408.50 | 2,435.50 | 3.3M |
| 2022-10-19 | 2,433.00 | 2,437.00 | 2,418.50 | 2,422.00 | 3.0M |
| 2022-10-18 | 2,436.00 | 2,437.00 | 2,424.50 | 2,424.50 | 3.5M |
| 2022-10-17 | 2,448.00 | 2,448.00 | 2,429.00 | 2,429.00 | 3.6M |
| 2022-10-14 | 2,425.00 | 2,443.00 | 2,419.50 | 2,434.00 | 5.9M |
| 2022-10-13 | 2,409.00 | 2,415.50 | 2,398.00 | 2,405.50 | 2.8M |
| 2022-10-12 | 2,398.00 | 2,420.50 | 2,395.00 | 2,406.50 | 4.3M |
| 2022-10-11 | 2,389.50 | 2,410.50 | 2,384.00 | 2,398.00 | 4.4M |
| 2022-10-07 | 2,387.50 | 2,393.50 | 2,378.00 | 2,390.50 | 3.9M |
| 2022-10-06 | 2,414.00 | 2,418.50 | 2,405.00 | 2,409.00 | 3.4M |
| 2022-10-05 | 2,415.00 | 2,419.50 | 2,400.50 | 2,410.50 | 4.5M |
| 2022-10-04 | 2,384.00 | 2,406.50 | 2,378.50 | 2,405.00 | 5.7M |
| 2022-10-03 | 2,372.00 | 2,376.50 | 2,341.00 | 2,356.50 | 5.0M |
| 2022-09-30 | 2,380.50 | 2,386.00 | 2,363.50 | 2,374.00 | 6.2M |
| 2022-09-29 | 2,349.50 | 2,403.00 | 2,345.00 | 2,396.50 | 6.9M |
| 2022-09-28 | 2,352.50 | 2,356.00 | 2,322.00 | 2,337.50 | 6.2M |
| 2022-09-27 | 2,351.00 | 2,376.00 | 2,350.50 | 2,371.50 | 3.8M |
| 2022-09-26 | 2,383.00 | 2,384.50 | 2,345.50 | 2,345.50 | 5.3M |
| 2022-09-22 | 2,392.00 | 2,399.00 | 2,376.00 | 2,399.00 | 3.6M |
| 2022-09-21 | 2,398.50 | 2,399.00 | 2,380.50 | 2,383.00 | 3.9M |
| 2022-09-20 | 2,366.00 | 2,415.50 | 2,365.50 | 2,413.50 | 6.6M |
| 2022-09-16 | 2,355.00 | 2,370.00 | 2,355.00 | 2,365.50 | 4.4M |
| 2022-09-15 | 2,361.00 | 2,365.50 | 2,351.50 | 2,361.50 | 2.5M |
| 2022-09-14 | 2,375.00 | 2,382.00 | 2,356.50 | 2,356.50 | 4.9M |
| 2022-09-13 | 2,397.50 | 2,397.50 | 2,377.00 | 2,388.00 | 2.3M |
| 2022-09-12 | 2,390.00 | 2,399.50 | 2,381.50 | 2,394.00 | 2.6M |
| 2022-09-09 | 2,387.00 | 2,402.00 | 2,382.00 | 2,383.00 | 5.7M |
| 2022-09-08 | 2,378.00 | 2,392.00 | 2,373.50 | 2,390.00 | 5.0M |
| 2022-09-07 | 2,367.00 | 2,379.00 | 2,363.00 | 2,371.50 | 3.6M |
| 2022-09-06 | 2,370.00 | 2,382.00 | 2,363.00 | 2,365.50 | 2.9M |
| 2022-09-05 | 2,365.00 | 2,372.50 | 2,356.50 | 2,365.00 | 2.6M |
| 2022-09-02 | 2,375.00 | 2,378.00 | 2,361.50 | 2,374.00 | 2.9M |
| 2022-09-01 | 2,357.00 | 2,377.00 | 2,353.00 | 2,372.00 | 3.6M |
| 2022-08-31 | 2,377.00 | 2,377.50 | 2,352.00 | 2,360.00 | 4.6M |
| 2022-08-30 | 2,370.00 | 2,382.50 | 2,365.50 | 2,377.00 | 2.4M |
| 2022-08-29 | 2,352.50 | 2,373.50 | 2,350.50 | 2,364.00 | 3.8M |
| 2022-08-26 | 2,368.50 | 2,383.00 | 2,364.00 | 2,364.00 | 3.0M |
| 2022-08-25 | 2,371.00 | 2,375.00 | 2,356.00 | 2,363.00 | 2.7M |
| 2022-08-24 | 2,369.50 | 2,379.00 | 2,361.00 | 2,370.50 | 2.9M |
| 2022-08-23 | 2,381.50 | 2,384.00 | 2,371.50 | 2,371.50 | 2.7M |
| 2022-08-22 | 2,361.50 | 2,387.00 | 2,357.50 | 2,385.00 | 3.4M |
| 2022-08-19 | 2,358.00 | 2,371.00 | 2,353.00 | 2,367.00 | 3.7M |
| 2022-08-18 | 2,356.50 | 2,356.50 | 2,342.50 | 2,345.50 | 2.8M |
| 2022-08-17 | 2,345.50 | 2,358.50 | 2,343.00 | 2,358.50 | 4.6M |
| 2022-08-16 | 2,330.50 | 2,339.50 | 2,326.50 | 2,335.00 | 3.2M |
| 2022-08-15 | 2,329.50 | 2,330.00 | 2,318.50 | 2,328.00 | 2.8M |
| 2022-08-12 | 2,337.00 | 2,337.00 | 2,314.50 | 2,322.00 | 4.9M |
| 2022-08-10 | 2,300.00 | 2,315.00 | 2,288.50 | 2,315.00 | 3.5M |
| 2022-08-09 | 2,309.00 | 2,315.00 | 2,287.00 | 2,289.00 | 3.9M |
| 2022-08-08 | 2,294.00 | 2,307.00 | 2,283.00 | 2,307.00 | 3.7M |
| 2022-08-05 | 2,281.50 | 2,300.00 | 2,281.00 | 2,293.00 | 3.4M |
| 2022-08-04 | 2,304.00 | 2,305.00 | 2,275.50 | 2,284.50 | 4.9M |
| 2022-08-03 | 2,300.50 | 2,306.50 | 2,283.50 | 2,296.00 | 5.3M |
| 2022-08-02 | 2,323.50 | 2,334.50 | 2,292.00 | 2,292.00 | 8.8M |
| 2022-08-01 | 2,370.00 | 2,373.50 | 2,321.00 | 2,331.00 | 11.4M |
| 2022-07-29 | 2,428.00 | 2,429.00 | 2,377.50 | 2,387.50 | 6.9M |
| 2022-07-28 | 2,430.00 | 2,434.50 | 2,413.50 | 2,433.00 | 4.9M |
| 2022-07-27 | 2,420.00 | 2,441.00 | 2,417.50 | 2,429.50 | 6.2M |
| 2022-07-26 | 2,407.00 | 2,417.50 | 2,401.00 | 2,411.00 | 3.5M |
| 2022-07-25 | 2,400.00 | 2,418.00 | 2,397.00 | 2,411.00 | 5.4M |
| 2022-07-22 | 2,396.00 | 2,396.50 | 2,377.00 | 2,394.00 | 4.2M |
| 2022-07-21 | 2,391.50 | 2,398.00 | 2,379.50 | 2,397.00 | 3.7M |
| 2022-07-20 | 2,370.50 | 2,390.00 | 2,367.50 | 2,390.00 | 5.9M |
| 2022-07-19 | 2,360.00 | 2,363.00 | 2,348.50 | 2,356.50 | 2.9M |
| 2022-07-15 | 2,354.50 | 2,359.50 | 2,341.50 | 2,350.00 | 2.7M |
| 2022-07-14 | 2,347.00 | 2,356.50 | 2,344.50 | 2,349.50 | 3.2M |
| 2022-07-13 | 2,361.50 | 2,368.50 | 2,353.00 | 2,366.50 | 3.0M |
| 2022-07-12 | 2,375.00 | 2,376.50 | 2,355.00 | 2,366.00 | 3.1M |
| 2022-07-11 | 2,352.50 | 2,380.50 | 2,350.50 | 2,380.00 | 4.6M |
| 2022-07-08 | 2,355.50 | 2,360.00 | 2,340.00 | 2,342.50 | 4.9M |
| 2022-07-07 | 2,355.00 | 2,366.00 | 2,343.50 | 2,355.00 | 4.9M |
| 2022-07-06 | 2,350.00 | 2,355.00 | 2,317.50 | 2,328.00 | 4.2M |
| 2022-07-05 | 2,344.50 | 2,361.50 | 2,337.50 | 2,355.50 | 4.2M |
| 2022-07-04 | 2,310.00 | 2,329.50 | 2,301.00 | 2,329.00 | 4.6M |
| 2022-07-01 | 2,338.50 | 2,346.50 | 2,283.00 | 2,290.50 | 8.7M |
| 2022-06-30 | 2,322.50 | 2,351.00 | 2,312.00 | 2,346.00 | 6.9M |
| 2022-06-29 | 2,324.00 | 2,369.00 | 2,324.00 | 2,342.00 | 15.6M |
| 2022-06-28 | 2,410.00 | 2,422.00 | 2,390.50 | 2,398.00 | 14.7M |
| 2022-06-27 | 2,413.00 | 2,428.00 | 2,404.00 | 2,416.00 | 7.1M |
| 2022-06-24 | 2,430.00 | 2,431.00 | 2,404.00 | 2,409.00 | 7.2M |
| 2022-06-23 | 2,418.00 | 2,430.00 | 2,407.00 | 2,429.50 | 6.8M |
| 2022-06-22 | 2,419.00 | 2,426.50 | 2,413.00 | 2,420.00 | 5.9M |
| 2022-06-21 | 2,398.50 | 2,413.50 | 2,388.00 | 2,410.00 | 6.2M |
| 2022-06-20 | 2,400.00 | 2,404.50 | 2,373.00 | 2,381.00 | 5.5M |
| 2022-06-17 | 2,373.00 | 2,394.50 | 2,361.50 | 2,390.00 | 6.7M |
| 2022-06-16 | 2,389.50 | 2,406.50 | 2,384.50 | 2,390.00 | 4.8M |
| 2022-06-15 | 2,390.00 | 2,403.00 | 2,380.00 | 2,380.00 | 5.3M |
| 2022-06-14 | 2,380.00 | 2,396.00 | 2,378.50 | 2,391.00 | 5.4M |
| 2022-06-13 | 2,370.00 | 2,408.00 | 2,368.50 | 2,403.00 | 5.9M |
| 2022-06-10 | 2,407.50 | 2,407.50 | 2,382.00 | 2,383.00 | 6.4M |
| 2022-06-09 | 2,431.00 | 2,437.50 | 2,416.50 | 2,418.00 | 5.4M |
| 2022-06-08 | 2,415.50 | 2,435.00 | 2,414.50 | 2,431.00 | 6.9M |
| 2022-06-07 | 2,395.00 | 2,410.00 | 2,392.50 | 2,407.00 | 6.2M |
| 2022-06-06 | 2,385.00 | 2,392.00 | 2,376.00 | 2,389.00 | 4.1M |
| 2022-06-03 | 2,380.00 | 2,388.50 | 2,373.00 | 2,385.50 | 4.8M |
| 2022-06-02 | 2,376.50 | 2,386.50 | 2,368.50 | 2,383.00 | 5.2M |
| 2022-06-01 | 2,350.00 | 2,370.00 | 2,346.50 | 2,367.50 | 6.9M |
| 2022-05-31 | 2,354.00 | 2,361.00 | 2,328.50 | 2,340.50 | 12.3M |
| 2022-05-30 | 2,343.50 | 2,366.00 | 2,343.00 | 2,360.00 | 8.5M |
| 2022-05-27 | 2,359.50 | 2,359.50 | 2,326.00 | 2,331.00 | 7.2M |
| 2022-05-26 | 2,340.50 | 2,361.50 | 2,339.00 | 2,351.00 | 7.6M |
| 2022-05-25 | 2,298.00 | 2,333.50 | 2,296.00 | 2,327.00 | 8.1M |
| 2022-05-24 | 2,287.00 | 2,301.50 | 2,279.00 | 2,293.00 | 5.6M |
| 2022-05-23 | 2,281.50 | 2,283.50 | 2,273.00 | 2,281.50 | 5.4M |
| 2022-05-20 | 2,285.00 | 2,289.50 | 2,266.00 | 2,268.00 | 8.5M |
| 2022-05-19 | 2,270.00 | 2,300.00 | 2,266.50 | 2,300.00 | 6.6M |
| 2022-05-18 | 2,288.50 | 2,288.50 | 2,273.50 | 2,282.50 | 5.6M |
| 2022-05-17 | 2,285.00 | 2,293.50 | 2,278.00 | 2,280.00 | 5.7M |
| 2022-05-16 | 2,277.50 | 2,292.00 | 2,272.00 | 2,284.50 | 5.3M |
| 2022-05-13 | 2,251.00 | 2,268.00 | 2,248.50 | 2,268.00 | 4.2M |
| 2022-05-12 | 2,280.00 | 2,281.00 | 2,251.50 | 2,259.50 | 4.9M |
| 2022-05-11 | 2,250.00 | 2,274.00 | 2,246.00 | 2,267.50 | 4.3M |
| 2022-05-10 | 2,261.50 | 2,267.00 | 2,251.50 | 2,258.50 | 5.3M |
| 2022-05-09 | 2,298.50 | 2,304.00 | 2,270.50 | 2,271.50 | 6.4M |
| 2022-05-06 | 2,246.50 | 2,299.50 | 2,234.00 | 2,299.50 | 11.5M |
| 2022-05-02 | 2,208.00 | 2,234.00 | 2,199.50 | 2,228.00 | 9.9M |
| 2022-04-28 | 2,198.00 | 2,225.00 | 2,189.00 | 2,223.50 | 6.5M |
| 2022-04-27 | 2,186.00 | 2,201.50 | 2,172.00 | 2,186.50 | 8.2M |
| 2022-04-26 | 2,212.00 | 2,212.00 | 2,190.50 | 2,191.50 | 7.5M |
| 2022-04-25 | 2,195.00 | 2,211.00 | 2,193.50 | 2,204.00 | 5.0M |
| 2022-04-22 | 2,208.50 | 2,221.50 | 2,200.50 | 2,210.50 | 6.1M |
| 2022-04-21 | 2,209.50 | 2,224.50 | 2,207.50 | 2,214.00 | 5.3M |
| 2022-04-20 | 2,183.50 | 2,203.00 | 2,174.50 | 2,202.00 | 7.0M |
| 2022-04-19 | 2,160.50 | 2,164.00 | 2,146.50 | 2,161.00 | 4.3M |
| 2022-04-18 | 2,152.00 | 2,157.50 | 2,139.00 | 2,153.00 | 3.2M |
| 2022-04-15 | 2,150.00 | 2,160.00 | 2,146.00 | 2,157.50 | 3.0M |
| 2022-04-14 | 2,129.00 | 2,158.50 | 2,129.00 | 2,157.00 | 3.9M |
| 2022-04-13 | 2,139.00 | 2,146.00 | 2,119.00 | 2,139.00 | 7.3M |
| 2022-04-12 | 2,165.00 | 2,169.50 | 2,139.00 | 2,156.50 | 5.7M |
| 2022-04-11 | 2,141.00 | 2,172.50 | 2,140.50 | 2,172.00 | 6.1M |
| 2022-04-08 | 2,145.00 | 2,145.50 | 2,126.00 | 2,141.00 | 4.7M |
| 2022-04-07 | 2,114.00 | 2,142.50 | 2,111.00 | 2,138.50 | 5.4M |
| 2022-04-06 | 2,140.00 | 2,141.50 | 2,116.50 | 2,122.50 | 7.0M |
| 2022-04-05 | 2,137.50 | 2,143.50 | 2,126.00 | 2,142.00 | 5.1M |
| 2022-04-04 | 2,126.00 | 2,139.50 | 2,121.00 | 2,136.00 | 4.7M |
| 2022-04-01 | 2,077.50 | 2,127.00 | 2,072.00 | 2,123.00 | 6.8M |
| 2022-03-31 | 2,113.00 | 2,116.00 | 2,086.50 | 2,087.50 | 7.0M |
| 2022-03-30 | 2,115.50 | 2,121.50 | 2,099.00 | 2,111.50 | 7.8M |
| 2022-03-29 | 2,100.00 | 2,107.00 | 2,077.00 | 2,099.00 | 8.9M |
| 2022-03-28 | 2,101.00 | 2,129.50 | 2,093.00 | 2,119.50 | 5.6M |
| 2022-03-25 | 2,100.50 | 2,112.00 | 2,085.50 | 2,091.00 | 5.7M |
| 2022-03-24 | 2,074.00 | 2,090.00 | 2,063.00 | 2,089.50 | 5.6M |
| 2022-03-23 | 2,095.50 | 2,106.50 | 2,078.50 | 2,095.50 | 6.4M |
| 2022-03-22 | 2,055.00 | 2,074.50 | 2,050.00 | 2,064.00 | 6.5M |
| 2022-03-18 | 2,028.50 | 2,033.50 | 2,016.00 | 2,032.00 | 7.9M |
| 2022-03-17 | 2,049.00 | 2,058.00 | 2,025.50 | 2,031.50 | 7.1M |
| 2022-03-16 | 2,040.00 | 2,059.00 | 2,020.50 | 2,021.00 | 7.5M |
| 2022-03-15 | 2,017.00 | 2,051.50 | 2,008.00 | 2,044.00 | 5.5M |
| 2022-03-14 | 2,004.00 | 2,022.00 | 2,000.00 | 2,000.00 | 10.1M |
| 2022-03-11 | 2,048.00 | 2,048.00 | 2,000.00 | 2,012.00 | 10.3M |
| 2022-03-10 | 2,060.00 | 2,096.50 | 2,059.00 | 2,085.00 | 8.5M |
| 2022-03-09 | 2,001.00 | 2,037.50 | 2,000.00 | 2,013.00 | 6.2M |
| 2022-03-08 | 2,025.00 | 2,039.00 | 2,001.50 | 2,006.00 | 8.2M |
| 2022-03-07 | 2,097.50 | 2,097.50 | 2,027.50 | 2,052.00 | 11.3M |
| 2022-03-04 | 2,174.00 | 2,178.00 | 2,106.00 | 2,114.00 | 9.5M |
| 2022-03-03 | 2,157.00 | 2,181.00 | 2,147.50 | 2,171.50 | 5.7M |
| 2022-03-02 | 2,125.00 | 2,142.50 | 2,110.00 | 2,135.50 | 7.8M |
| 2022-03-01 | 2,124.50 | 2,178.50 | 2,124.50 | 2,145.00 | 10.6M |
| 2022-02-28 | 2,135.00 | 2,145.00 | 2,090.00 | 2,120.00 | 21.5M |
| 2022-02-25 | 2,172.50 | 2,213.00 | 2,164.50 | 2,199.50 | 8.8M |
| 2022-02-24 | 2,250.50 | 2,259.50 | 2,173.00 | 2,191.50 | 12.7M |
| 2022-02-22 | 2,300.00 | 2,300.00 | 2,241.00 | 2,250.50 | 10.3M |
| 2022-02-21 | 2,336.00 | 2,344.50 | 2,323.00 | 2,323.00 | 3.9M |
| 2022-02-18 | 2,350.50 | 2,365.00 | 2,341.00 | 2,344.00 | 4.8M |
| 2022-02-17 | 2,366.00 | 2,366.00 | 2,342.50 | 2,350.00 | 4.7M |
| 2022-02-16 | 2,326.00 | 2,367.00 | 2,324.50 | 2,364.50 | 7.0M |
| 2022-02-15 | 2,334.00 | 2,344.50 | 2,307.00 | 2,312.00 | 8.3M |
| 2022-02-14 | 2,349.50 | 2,355.00 | 2,323.50 | 2,347.50 | 4.7M |
| 2022-02-10 | 2,342.50 | 2,357.50 | 2,333.50 | 2,357.50 | 4.1M |
| 2022-02-09 | 2,350.00 | 2,350.50 | 2,334.00 | 2,340.00 | 4.1M |
| 2022-02-08 | 2,339.50 | 2,348.50 | 2,335.00 | 2,343.00 | 2.7M |
| 2022-02-07 | 2,320.00 | 2,340.00 | 2,314.50 | 2,340.00 | 3.4M |
| 2022-02-04 | 2,338.00 | 2,346.00 | 2,317.00 | 2,320.50 | 4.1M |
| 2022-02-03 | 2,295.00 | 2,335.00 | 2,294.00 | 2,335.00 | 4.5M |
| 2022-02-02 | 2,306.50 | 2,311.50 | 2,294.50 | 2,295.00 | 4.3M |
| 2022-02-01 | 2,299.50 | 2,305.00 | 2,294.00 | 2,300.50 | 4.7M |
| 2022-01-31 | 2,317.00 | 2,319.50 | 2,294.00 | 2,294.00 | 5.7M |
| 2022-01-28 | 2,306.00 | 2,334.00 | 2,306.00 | 2,328.50 | 4.8M |
| 2022-01-27 | 2,322.50 | 2,328.50 | 2,285.50 | 2,290.50 | 7.6M |
| 2022-01-26 | 2,348.50 | 2,349.50 | 2,302.50 | 2,305.00 | 5.2M |
| 2022-01-25 | 2,336.50 | 2,352.00 | 2,322.00 | 2,351.50 | 4.2M |
| 2022-01-24 | 2,340.00 | 2,353.00 | 2,329.50 | 2,349.50 | 3.4M |
| 2022-01-21 | 2,329.00 | 2,338.50 | 2,306.00 | 2,335.50 | 3.9M |
| 2022-01-20 | 2,326.00 | 2,351.50 | 2,323.00 | 2,344.50 | 4.9M |
| 2022-01-19 | 2,337.00 | 2,349.00 | 2,326.00 | 2,328.00 | 5.1M |
| 2022-01-18 | 2,368.50 | 2,376.00 | 2,348.00 | 2,351.00 | 4.0M |
| 2022-01-17 | 2,368.00 | 2,380.00 | 2,350.50 | 2,357.50 | 4.7M |
| 2022-01-14 | 2,363.00 | 2,366.00 | 2,350.00 | 2,363.00 | 5.2M |
| 2022-01-13 | 2,370.50 | 2,370.50 | 2,355.50 | 2,363.00 | 3.5M |
| 2022-01-12 | 2,365.00 | 2,370.50 | 2,349.00 | 2,367.50 | 5.1M |
| 2022-01-11 | 2,341.00 | 2,367.00 | 2,340.00 | 2,365.50 | 6.6M |
| 2022-01-07 | 2,338.50 | 2,346.50 | 2,320.50 | 2,332.50 | 5.2M |
| 2022-01-06 | 2,325.50 | 2,341.50 | 2,321.50 | 2,329.00 | 4.7M |
| 2022-01-05 | 2,316.00 | 2,328.00 | 2,306.00 | 2,323.50 | 6.3M |
| 2022-01-04 | 2,317.00 | 2,326.00 | 2,298.50 | 2,308.00 | 7.3M |