17,465.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 18,645.00 | 18,765.00 | 18,510.00 | 18,660.00 | 0.7M |
| 2024-12-27 | 18,385.00 | 18,670.00 | 18,295.00 | 18,650.00 | 0.9M |
| 2024-12-26 | 17,780.00 | 18,370.00 | 17,775.00 | 18,315.00 | 1.3M |
| 2024-12-25 | 17,800.00 | 17,800.00 | 17,590.00 | 17,725.00 | 0.7M |
| 2024-12-24 | 17,500.00 | 17,635.00 | 17,485.00 | 17,630.00 | 0.6M |
| 2024-12-23 | 17,660.00 | 17,685.00 | 17,375.00 | 17,600.00 | 0.8M |
| 2024-12-20 | 17,670.00 | 17,870.00 | 17,650.00 | 17,660.00 | 1.6M |
| 2024-12-19 | 17,610.00 | 17,895.00 | 17,530.00 | 17,745.00 | 0.8M |
| 2024-12-18 | 17,920.00 | 18,030.00 | 17,865.00 | 17,925.00 | 0.7M |
| 2024-12-17 | 18,070.00 | 18,215.00 | 18,020.00 | 18,155.00 | 0.7M |
| 2024-12-16 | 18,000.00 | 18,275.00 | 17,970.00 | 18,070.00 | 0.7M |
| 2024-12-13 | 17,870.00 | 18,110.00 | 17,865.00 | 17,960.00 | 1.4M |
| 2024-12-12 | 18,520.00 | 18,560.00 | 18,190.00 | 18,270.00 | 0.8M |
| 2024-12-11 | 18,385.00 | 18,455.00 | 18,245.00 | 18,295.00 | 0.7M |
| 2024-12-10 | 18,550.00 | 19,065.00 | 18,430.00 | 18,460.00 | 1.4M |
| 2024-12-09 | 18,300.00 | 18,380.00 | 18,100.00 | 18,150.00 | 0.6M |
| 2024-12-06 | 18,240.00 | 18,240.00 | 18,040.00 | 18,210.00 | 0.6M |
| 2024-12-05 | 18,270.00 | 18,305.00 | 18,125.00 | 18,140.00 | 0.7M |
| 2024-12-04 | 18,350.00 | 18,360.00 | 18,080.00 | 18,260.00 | 0.6M |
| 2024-12-03 | 18,295.00 | 18,455.00 | 18,160.00 | 18,400.00 | 1.1M |
| 2024-12-02 | 18,090.00 | 18,245.00 | 17,965.00 | 18,170.00 | 1.0M |
| 2024-11-29 | 18,145.00 | 18,160.00 | 17,945.00 | 18,095.00 | 0.7M |
| 2024-11-28 | 18,065.00 | 18,265.00 | 18,000.00 | 18,155.00 | 0.6M |
| 2024-11-27 | 18,500.00 | 18,540.00 | 17,980.00 | 18,085.00 | 0.9M |
| 2024-11-26 | 18,600.00 | 18,645.00 | 18,280.00 | 18,505.00 | 0.9M |
| 2024-11-25 | 18,630.00 | 18,970.00 | 18,510.00 | 18,740.00 | 1.4M |
| 2024-11-22 | 18,280.00 | 18,410.00 | 18,225.00 | 18,295.00 | 0.6M |
| 2024-11-21 | 18,500.00 | 18,500.00 | 18,230.00 | 18,385.00 | 0.8M |
| 2024-11-20 | 18,050.00 | 18,350.00 | 17,850.00 | 18,305.00 | 1.1M |
| 2024-11-19 | 18,520.00 | 18,560.00 | 18,220.00 | 18,275.00 | 0.8M |
| 2024-11-18 | 18,375.00 | 18,675.00 | 18,355.00 | 18,565.00 | 0.6M |
| 2024-11-15 | 18,770.00 | 18,840.00 | 18,625.00 | 18,705.00 | 0.7M |
| 2024-11-14 | 18,690.00 | 18,910.00 | 18,480.00 | 18,580.00 | 0.7M |
| 2024-11-13 | 18,835.00 | 19,000.00 | 18,565.00 | 18,600.00 | 0.8M |
| 2024-11-12 | 19,100.00 | 19,130.00 | 18,740.00 | 18,865.00 | 0.9M |
| 2024-11-11 | 19,280.00 | 19,385.00 | 18,805.00 | 19,000.00 | 1.0M |
| 2024-11-08 | 20,180.00 | 20,280.00 | 19,375.00 | 19,530.00 | 1.4M |
| 2024-11-07 | 20,460.00 | 20,635.00 | 19,825.00 | 20,055.00 | 2.6M |
| 2024-11-06 | 19,005.00 | 19,205.00 | 18,740.00 | 18,790.00 | 1.1M |
| 2024-11-05 | 18,500.00 | 18,855.00 | 18,385.00 | 18,760.00 | 0.7M |
| 2024-11-01 | 18,390.00 | 18,715.00 | 18,275.00 | 18,400.00 | 0.9M |
| 2024-10-31 | 18,560.00 | 18,705.00 | 18,525.00 | 18,650.00 | 0.9M |
| 2024-10-30 | 18,425.00 | 18,855.00 | 18,410.00 | 18,710.00 | 3.1M |
| 2024-10-29 | 18,280.00 | 18,375.00 | 17,965.00 | 18,230.00 | 0.7M |
| 2024-10-28 | 17,940.00 | 18,425.00 | 17,910.00 | 18,330.00 | 0.8M |
| 2024-10-25 | 18,075.00 | 18,120.00 | 17,905.00 | 17,980.00 | 0.8M |
| 2024-10-24 | 18,010.00 | 18,165.00 | 17,925.00 | 18,085.00 | 0.8M |
| 2024-10-23 | 18,415.00 | 18,520.00 | 18,115.00 | 18,210.00 | 0.7M |
| 2024-10-22 | 18,670.00 | 18,730.00 | 18,280.00 | 18,435.00 | 0.9M |
| 2024-10-21 | 18,810.00 | 19,015.00 | 18,745.00 | 18,790.00 | 0.6M |
| 2024-10-18 | 18,930.00 | 18,930.00 | 18,730.00 | 18,765.00 | 0.5M |
| 2024-10-17 | 18,870.00 | 19,130.00 | 18,780.00 | 18,780.00 | 1.0M |
| 2024-10-16 | 18,855.00 | 18,915.00 | 18,640.00 | 18,790.00 | 1.4M |
| 2024-10-15 | 19,790.00 | 19,835.00 | 19,150.00 | 19,150.00 | 1.5M |
| 2024-10-11 | 19,800.00 | 19,815.00 | 19,430.00 | 19,430.00 | 0.9M |
| 2024-10-10 | 19,675.00 | 19,785.00 | 19,485.00 | 19,580.00 | 1.3M |
| 2024-10-09 | 19,905.00 | 20,000.00 | 19,435.00 | 19,550.00 | 1.6M |
| 2024-10-08 | 20,025.00 | 20,140.00 | 19,610.00 | 19,635.00 | 2.0M |
| 2024-10-07 | 20,295.00 | 20,735.00 | 20,280.00 | 20,400.00 | 1.3M |
| 2024-10-04 | 19,935.00 | 20,105.00 | 19,910.00 | 20,040.00 | 0.9M |
| 2024-10-03 | 20,515.00 | 20,755.00 | 20,035.00 | 20,085.00 | 1.1M |
| 2024-10-02 | 19,795.00 | 20,275.00 | 19,695.00 | 20,210.00 | 1.1M |
| 2024-10-01 | 19,930.00 | 20,160.00 | 19,865.00 | 20,030.00 | 1.5M |
| 2024-09-30 | 19,975.00 | 20,340.00 | 19,875.00 | 20,075.00 | 2.2M |
| 2024-09-27 | 19,920.00 | 20,620.00 | 19,765.00 | 20,550.00 | 2.4M |
| 2024-09-26 | 18,900.00 | 19,335.00 | 18,860.00 | 19,335.00 | 1.4M |
| 2024-09-25 | 18,775.00 | 19,295.00 | 18,545.00 | 18,840.00 | 1.9M |
| 2024-09-24 | 18,255.00 | 18,490.00 | 18,170.00 | 18,230.00 | 1.0M |
| 2024-09-20 | 17,980.00 | 18,005.00 | 17,835.00 | 17,960.00 | 1.2M |
| 2024-09-19 | 17,885.00 | 18,135.00 | 17,840.00 | 17,870.00 | 1.2M |
| 2024-09-18 | 17,800.00 | 17,840.00 | 17,455.00 | 17,595.00 | 0.8M |
| 2024-09-17 | 17,430.00 | 17,670.00 | 17,255.00 | 17,505.00 | 1.0M |
| 2024-09-13 | 17,175.00 | 17,395.00 | 17,145.00 | 17,275.00 | 1.5M |
| 2024-09-12 | 17,190.00 | 17,310.00 | 17,035.00 | 17,175.00 | 1.5M |
| 2024-09-11 | 16,925.00 | 17,090.00 | 16,580.00 | 16,790.00 | 1.5M |
| 2024-09-10 | 17,180.00 | 17,180.00 | 16,880.00 | 16,925.00 | 1.1M |
| 2024-09-09 | 16,900.00 | 17,185.00 | 16,830.00 | 17,180.00 | 1.1M |
| 2024-09-06 | 17,820.00 | 17,935.00 | 17,165.00 | 17,305.00 | 1.3M |
| 2024-09-05 | 17,640.00 | 18,075.00 | 17,635.00 | 17,980.00 | 1.2M |
| 2024-09-04 | 17,800.00 | 17,915.00 | 17,530.00 | 17,875.00 | 2.7M |
| 2024-09-03 | 18,590.00 | 18,775.00 | 18,465.00 | 18,550.00 | 0.9M |
| 2024-09-02 | 18,750.00 | 18,835.00 | 18,400.00 | 18,435.00 | 0.7M |
| 2024-08-30 | 18,400.00 | 18,510.00 | 18,310.00 | 18,510.00 | 1.1M |
| 2024-08-29 | 18,465.00 | 18,550.00 | 18,320.00 | 18,400.00 | 0.7M |
| 2024-08-28 | 18,630.00 | 18,745.00 | 18,420.00 | 18,550.00 | 0.7M |
| 2024-08-27 | 18,500.00 | 18,775.00 | 18,355.00 | 18,685.00 | 1.0M |
| 2024-08-26 | 17,950.00 | 18,455.00 | 17,855.00 | 18,450.00 | 1.1M |
| 2024-08-23 | 17,700.00 | 18,100.00 | 17,610.00 | 18,100.00 | 1.3M |
| 2024-08-22 | 17,685.00 | 17,720.00 | 17,325.00 | 17,585.00 | 1.5M |
| 2024-08-21 | 17,520.00 | 17,740.00 | 17,315.00 | 17,695.00 | 1.7M |
| 2024-08-20 | 18,000.00 | 18,260.00 | 17,935.00 | 18,075.00 | 1.2M |
| 2024-08-19 | 17,975.00 | 18,005.00 | 17,750.00 | 17,775.00 | 1.2M |
| 2024-08-16 | 18,000.00 | 18,090.00 | 17,685.00 | 17,945.00 | 1.8M |
| 2024-08-15 | 17,460.00 | 17,925.00 | 17,455.00 | 17,735.00 | 1.2M |
| 2024-08-14 | 17,985.00 | 17,985.00 | 17,485.00 | 17,715.00 | 1.2M |
| 2024-08-13 | 17,285.00 | 17,630.00 | 17,255.00 | 17,630.00 | 2.2M |
| 2024-08-09 | 17,525.00 | 17,535.00 | 16,510.00 | 16,930.00 | 2.7M |
| 2024-08-08 | 17,190.00 | 17,625.00 | 17,020.00 | 17,525.00 | 2.7M |
| 2024-08-07 | 16,750.00 | 17,510.00 | 16,050.00 | 17,200.00 | 5.3M |
| 2024-08-06 | 19,190.00 | 19,355.00 | 18,435.00 | 19,100.00 | 3.1M |
| 2024-08-05 | 18,550.00 | 18,745.00 | 16,750.00 | 17,590.00 | 2.8M |
| 2024-08-02 | 20,330.00 | 20,480.00 | 19,860.00 | 19,865.00 | 1.6M |
| 2024-08-01 | 21,625.00 | 21,675.00 | 21,000.00 | 21,240.00 | 1.2M |
| 2024-07-31 | 21,885.00 | 22,020.00 | 21,665.00 | 21,905.00 | 1.3M |
| 2024-07-30 | 22,140.00 | 22,185.00 | 21,970.00 | 22,115.00 | 0.6M |
| 2024-07-29 | 22,175.00 | 22,435.00 | 22,020.00 | 22,270.00 | 0.6M |
| 2024-07-26 | 21,600.00 | 22,075.00 | 21,480.00 | 21,900.00 | 0.9M |
| 2024-07-25 | 21,925.00 | 21,985.00 | 21,650.00 | 21,685.00 | 1.1M |
| 2024-07-24 | 22,315.00 | 22,495.00 | 22,180.00 | 22,415.00 | 0.6M |
| 2024-07-23 | 22,650.00 | 22,890.00 | 22,465.00 | 22,540.00 | 0.6M |
| 2024-07-22 | 22,750.00 | 22,755.00 | 22,385.00 | 22,485.00 | 0.7M |
| 2024-07-19 | 22,655.00 | 22,795.00 | 22,490.00 | 22,710.00 | 0.7M |
| 2024-07-18 | 22,500.00 | 22,840.00 | 22,460.00 | 22,605.00 | 0.8M |
| 2024-07-17 | 22,730.00 | 22,980.00 | 22,730.00 | 22,865.00 | 0.7M |
| 2024-07-16 | 23,060.00 | 23,145.00 | 22,720.00 | 22,725.00 | 0.9M |
| 2024-07-12 | 22,850.00 | 23,445.00 | 22,780.00 | 23,195.00 | 1.3M |
| 2024-07-11 | 23,415.00 | 23,555.00 | 23,210.00 | 23,285.00 | 1.1M |
| 2024-07-10 | 23,115.00 | 23,125.00 | 22,905.00 | 23,025.00 | 1.0M |
| 2024-07-09 | 23,200.00 | 23,480.00 | 23,085.00 | 23,350.00 | 1.0M |
| 2024-07-08 | 23,050.00 | 23,375.00 | 22,915.00 | 23,225.00 | 1.0M |
| 2024-07-05 | 22,900.00 | 22,985.00 | 22,765.00 | 22,945.00 | 0.6M |
| 2024-07-04 | 22,865.00 | 23,050.00 | 22,590.00 | 22,945.00 | 0.9M |
| 2024-07-03 | 22,235.00 | 22,780.00 | 22,200.00 | 22,705.00 | 1.1M |
| 2024-07-02 | 22,100.00 | 22,230.00 | 21,890.00 | 22,180.00 | 1.0M |
| 2024-07-01 | 22,515.00 | 22,530.00 | 22,095.00 | 22,150.00 | 0.9M |
| 2024-06-28 | 22,490.00 | 22,530.00 | 22,235.00 | 22,370.00 | 1.1M |
| 2024-06-27 | 22,750.00 | 22,785.00 | 22,270.00 | 22,355.00 | 1.4M |
| 2024-06-26 | 22,970.00 | 23,130.00 | 22,740.00 | 22,975.00 | 0.9M |
| 2024-06-25 | 22,840.00 | 23,120.00 | 22,710.00 | 23,020.00 | 0.9M |
| 2024-06-24 | 22,940.00 | 23,075.00 | 22,515.00 | 22,840.00 | 1.2M |
| 2024-06-21 | 23,160.00 | 23,420.00 | 23,085.00 | 23,175.00 | 1.0M |
| 2024-06-20 | 22,955.00 | 23,065.00 | 22,745.00 | 23,025.00 | 0.6M |
| 2024-06-19 | 22,920.00 | 23,180.00 | 22,900.00 | 22,915.00 | 0.6M |
| 2024-06-18 | 22,900.00 | 23,030.00 | 22,720.00 | 22,760.00 | 0.8M |
| 2024-06-17 | 23,060.00 | 23,240.00 | 22,820.00 | 22,960.00 | 0.9M |
| 2024-06-14 | 23,300.00 | 23,600.00 | 23,230.00 | 23,300.00 | 2.1M |
| 2024-06-13 | 22,875.00 | 23,310.00 | 22,770.00 | 23,155.00 | 1.3M |
| 2024-06-12 | 22,500.00 | 22,600.00 | 22,420.00 | 22,570.00 | 0.9M |
| 2024-06-11 | 22,825.00 | 23,025.00 | 22,700.00 | 22,755.00 | 0.6M |
| 2024-06-10 | 22,490.00 | 22,945.00 | 22,410.00 | 22,900.00 | 0.6M |
| 2024-06-07 | 22,250.00 | 22,500.00 | 22,090.00 | 22,470.00 | 1.0M |
| 2024-06-06 | 23,250.00 | 23,445.00 | 22,645.00 | 22,645.00 | 1.1M |
| 2024-06-05 | 23,000.00 | 23,235.00 | 22,730.00 | 23,165.00 | 1.0M |
| 2024-06-04 | 23,375.00 | 23,515.00 | 23,030.00 | 23,300.00 | 0.9M |
| 2024-06-03 | 23,035.00 | 23,455.00 | 23,035.00 | 23,315.00 | 1.0M |
| 2024-05-31 | 22,660.00 | 22,945.00 | 22,570.00 | 22,945.00 | 2.5M |
| 2024-05-30 | 22,660.00 | 22,730.00 | 22,360.00 | 22,640.00 | 1.4M |
| 2024-05-29 | 23,360.00 | 23,375.00 | 22,860.00 | 22,945.00 | 1.4M |
| 2024-05-28 | 23,285.00 | 23,475.00 | 23,205.00 | 23,475.00 | 0.8M |
| 2024-05-27 | 23,645.00 | 23,890.00 | 23,470.00 | 23,540.00 | 0.9M |
| 2024-05-24 | 23,900.00 | 24,090.00 | 23,815.00 | 23,940.00 | 0.8M |
| 2024-05-23 | 23,960.00 | 24,340.00 | 23,870.00 | 24,220.00 | 1.0M |
| 2024-05-22 | 23,950.00 | 24,160.00 | 23,800.00 | 23,960.00 | 1.4M |
| 2024-05-21 | 24,525.00 | 24,605.00 | 23,570.00 | 23,615.00 | 2.3M |
| 2024-05-20 | 24,890.00 | 25,075.00 | 24,770.00 | 24,775.00 | 1.4M |
| 2024-05-17 | 24,995.00 | 25,165.00 | 24,785.00 | 25,105.00 | 1.0M |
| 2024-05-16 | 24,995.00 | 25,270.00 | 24,970.00 | 25,220.00 | 1.3M |
| 2024-05-15 | 24,910.00 | 25,050.00 | 24,770.00 | 24,770.00 | 1.0M |
| 2024-05-14 | 24,890.00 | 25,295.00 | 24,765.00 | 24,860.00 | 1.8M |
| 2024-05-13 | 24,825.00 | 24,915.00 | 24,320.00 | 24,450.00 | 1.5M |
| 2024-05-10 | 25,325.00 | 25,325.00 | 24,315.00 | 24,685.00 | 5.1M |
| 2024-05-09 | 22,480.00 | 22,895.00 | 22,465.00 | 22,825.00 | 2.2M |
| 2024-05-08 | 22,230.00 | 22,405.00 | 22,140.00 | 22,275.00 | 1.1M |
| 2024-05-07 | 22,590.00 | 22,630.00 | 22,265.00 | 22,395.00 | 1.7M |
| 2024-05-02 | 21,650.00 | 22,090.00 | 21,650.00 | 22,090.00 | 1.1M |
| 2024-05-01 | 21,700.00 | 22,240.00 | 21,700.00 | 22,035.00 | 1.9M |
| 2024-04-30 | 21,550.00 | 21,825.00 | 21,490.00 | 21,745.00 | 2.3M |
| 2024-04-26 | 20,600.00 | 21,230.00 | 20,595.00 | 21,160.00 | 2.2M |
| 2024-04-25 | 20,135.00 | 20,505.00 | 20,090.00 | 20,400.00 | 1.3M |
| 2024-04-24 | 20,135.00 | 20,390.00 | 20,085.00 | 20,270.00 | 1.1M |
| 2024-04-23 | 19,880.00 | 20,060.00 | 19,720.00 | 19,950.00 | 1.1M |
| 2024-04-22 | 19,400.00 | 19,685.00 | 19,255.00 | 19,680.00 | 1.2M |
| 2024-04-19 | 19,400.00 | 19,440.00 | 18,970.00 | 19,215.00 | 1.8M |
| 2024-04-18 | 19,420.00 | 19,655.00 | 19,350.00 | 19,505.00 | 0.8M |
| 2024-04-17 | 20,000.00 | 20,020.00 | 19,470.00 | 19,500.00 | 1.4M |
| 2024-04-16 | 19,820.00 | 20,110.00 | 19,565.00 | 20,005.00 | 1.5M |
| 2024-04-15 | 20,170.00 | 20,260.00 | 19,960.00 | 20,060.00 | 1.0M |
| 2024-04-12 | 20,330.00 | 20,595.00 | 20,225.00 | 20,235.00 | 1.1M |
| 2024-04-11 | 20,000.00 | 20,280.00 | 19,860.00 | 20,280.00 | 1.1M |
| 2024-04-10 | 20,280.00 | 20,445.00 | 20,185.00 | 20,400.00 | 0.8M |
| 2024-04-09 | 20,130.00 | 20,380.00 | 20,095.00 | 20,380.00 | 0.7M |
| 2024-04-08 | 20,290.00 | 20,380.00 | 20,070.00 | 20,130.00 | 1.1M |
| 2024-04-05 | 20,150.00 | 20,285.00 | 19,955.00 | 20,165.00 | 1.4M |
| 2024-04-04 | 20,585.00 | 20,645.00 | 20,280.00 | 20,300.00 | 1.2M |
| 2024-04-03 | 20,480.00 | 20,480.00 | 20,245.00 | 20,405.00 | 1.3M |
| 2024-04-02 | 20,900.00 | 20,930.00 | 20,605.00 | 20,840.00 | 1.1M |
| 2024-04-01 | 20,630.00 | 21,150.00 | 20,620.00 | 21,010.00 | 1.5M |
| 2024-03-29 | 20,660.00 | 20,875.00 | 20,530.00 | 20,600.00 | 1.4M |
| 2024-03-28 | 20,780.00 | 20,965.00 | 20,610.00 | 20,610.00 | 1.8M |
| 2024-03-27 | 20,440.00 | 20,900.00 | 20,410.00 | 20,805.00 | 1.6M |
| 2024-03-26 | 20,225.00 | 20,300.00 | 20,080.00 | 20,235.00 | 1.1M |
| 2024-03-25 | 20,600.00 | 20,640.00 | 20,405.00 | 20,405.00 | 0.8M |
| 2024-03-22 | 20,725.00 | 20,830.00 | 20,545.00 | 20,660.00 | 1.0M |
| 2024-03-21 | 21,000.00 | 21,030.00 | 20,680.00 | 20,720.00 | 1.3M |
| 2024-03-19 | 20,330.00 | 20,580.00 | 20,115.00 | 20,570.00 | 1.1M |
| 2024-03-18 | 19,950.00 | 20,215.00 | 19,860.00 | 20,195.00 | 1.6M |
| 2024-03-15 | 20,215.00 | 20,295.00 | 19,870.00 | 19,950.00 | 1.9M |
| 2024-03-14 | 20,005.00 | 20,375.00 | 20,005.00 | 20,375.00 | 1.5M |
| 2024-03-13 | 20,780.00 | 20,800.00 | 20,170.00 | 20,295.00 | 1.4M |
| 2024-03-12 | 20,220.00 | 20,855.00 | 20,155.00 | 20,845.00 | 1.8M |
| 2024-03-11 | 20,130.00 | 20,185.00 | 19,950.00 | 20,180.00 | 1.6M |
| 2024-03-08 | 20,510.00 | 20,760.00 | 20,460.00 | 20,470.00 | 2.1M |
| 2024-03-07 | 21,195.00 | 21,260.00 | 20,745.00 | 20,770.00 | 1.4M |
| 2024-03-06 | 21,020.00 | 21,225.00 | 20,960.00 | 21,150.00 | 1.3M |
| 2024-03-05 | 21,210.00 | 21,320.00 | 21,090.00 | 21,165.00 | 1.4M |
| 2024-03-04 | 21,410.00 | 21,760.00 | 21,385.00 | 21,635.00 | 1.2M |
| 2024-03-01 | 21,175.00 | 21,485.00 | 21,175.00 | 21,375.00 | 1.0M |
| 2024-02-29 | 21,350.00 | 21,485.00 | 21,110.00 | 21,175.00 | 1.1M |
| 2024-02-28 | 21,290.00 | 21,455.00 | 21,180.00 | 21,455.00 | 0.7M |
| 2024-02-27 | 21,325.00 | 21,480.00 | 21,285.00 | 21,330.00 | 0.9M |
| 2024-02-26 | 21,190.00 | 21,420.00 | 21,035.00 | 21,325.00 | 1.2M |
| 2024-02-22 | 21,255.00 | 21,400.00 | 21,170.00 | 21,305.00 | 1.3M |
| 2024-02-21 | 21,365.00 | 21,430.00 | 21,040.00 | 21,200.00 | 1.1M |
| 2024-02-20 | 21,480.00 | 21,530.00 | 21,315.00 | 21,450.00 | 0.7M |
| 2024-02-19 | 21,400.00 | 21,495.00 | 21,255.00 | 21,420.00 | 0.9M |
| 2024-02-16 | 21,860.00 | 21,860.00 | 21,415.00 | 21,600.00 | 1.2M |
| 2024-02-15 | 21,200.00 | 21,590.00 | 21,150.00 | 21,500.00 | 1.4M |
| 2024-02-14 | 21,100.00 | 21,295.00 | 20,805.00 | 20,945.00 | 1.6M |
| 2024-02-13 | 21,730.00 | 21,870.00 | 21,340.00 | 21,445.00 | 1.7M |
| 2024-02-09 | 21,100.00 | 21,625.00 | 21,075.00 | 21,425.00 | 1.8M |
| 2024-02-08 | 21,175.00 | 21,450.00 | 21,060.00 | 21,180.00 | 2.5M |
| 2024-02-07 | 20,500.00 | 21,300.00 | 20,320.00 | 21,165.00 | 4.8M |
| 2024-02-06 | 23,485.00 | 23,490.00 | 22,650.00 | 22,775.00 | 2.1M |
| 2024-02-05 | 23,600.00 | 23,930.00 | 23,515.00 | 23,805.00 | 0.9M |
| 2024-02-02 | 23,555.00 | 23,830.00 | 23,355.00 | 23,505.00 | 0.9M |
| 2024-02-01 | 23,475.00 | 23,670.00 | 23,315.00 | 23,345.00 | 1.2M |
| 2024-01-31 | 23,900.00 | 24,085.00 | 23,720.00 | 23,885.00 | 1.3M |
| 2024-01-30 | 24,245.00 | 24,355.00 | 24,110.00 | 24,145.00 | 0.8M |
| 2024-01-29 | 23,985.00 | 24,080.00 | 23,880.00 | 23,940.00 | 0.7M |
| 2024-01-26 | 23,710.00 | 23,945.00 | 23,650.00 | 23,915.00 | 0.8M |
| 2024-01-25 | 23,980.00 | 24,125.00 | 23,840.00 | 24,000.00 | 0.7M |
| 2024-01-24 | 24,440.00 | 24,440.00 | 23,990.00 | 24,085.00 | 1.0M |
| 2024-01-23 | 24,695.00 | 24,955.00 | 24,545.00 | 24,625.00 | 1.4M |
| 2024-01-22 | 24,745.00 | 25,010.00 | 24,400.00 | 24,560.00 | 1.7M |
| 2024-01-19 | 24,225.00 | 24,450.00 | 24,025.00 | 24,230.00 | 1.4M |
| 2024-01-18 | 23,330.00 | 24,020.00 | 23,280.00 | 23,625.00 | 1.1M |
| 2024-01-17 | 24,000.00 | 24,195.00 | 23,375.00 | 23,375.00 | 1.5M |
| 2024-01-16 | 24,250.00 | 24,360.00 | 23,970.00 | 23,975.00 | 1.0M |
| 2024-01-15 | 24,550.00 | 24,585.00 | 24,225.00 | 24,385.00 | 1.1M |
| 2024-01-12 | 24,760.00 | 24,765.00 | 24,015.00 | 24,590.00 | 2.5M |
| 2024-01-11 | 23,735.00 | 24,270.00 | 23,685.00 | 24,210.00 | 1.6M |
| 2024-01-10 | 23,115.00 | 23,420.00 | 23,040.00 | 23,320.00 | 1.3M |
| 2024-01-09 | 22,990.00 | 23,435.00 | 22,970.00 | 23,260.00 | 1.0M |
| 2024-01-05 | 22,995.00 | 23,015.00 | 22,750.00 | 22,750.00 | 0.9M |
| 2024-01-04 | 22,900.00 | 23,050.00 | 22,565.00 | 23,000.00 | 1.0M |