| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
57.20 |
57.85 |
57.20 |
57.85 |
0.1M |
| 2024-12-30 |
58.00 |
58.20 |
57.45 |
57.60 |
0.1M |
| 2024-12-27 |
57.55 |
58.20 |
57.15 |
58.20 |
0.2M |
| 2024-12-24 |
57.50 |
57.75 |
57.45 |
57.55 |
0.0M |
| 2024-12-23 |
57.40 |
57.60 |
57.20 |
57.35 |
0.2M |
| 2024-12-20 |
57.50 |
57.70 |
57.30 |
57.60 |
0.4M |
| 2024-12-19 |
57.25 |
57.70 |
56.90 |
57.70 |
0.2M |
| 2024-12-18 |
58.10 |
58.35 |
57.95 |
57.95 |
0.2M |
| 2024-12-17 |
58.40 |
58.65 |
58.00 |
58.25 |
0.3M |
| 2024-12-16 |
58.85 |
59.10 |
58.35 |
59.05 |
0.3M |
| 2024-12-13 |
58.65 |
59.20 |
58.50 |
59.10 |
0.2M |
| 2024-12-12 |
58.40 |
59.35 |
58.35 |
59.10 |
0.2M |
| 2024-12-11 |
59.10 |
59.30 |
58.75 |
58.75 |
0.2M |
| 2024-12-10 |
59.10 |
59.80 |
59.05 |
59.30 |
0.2M |
| 2024-12-09 |
58.95 |
59.20 |
58.60 |
59.20 |
0.2M |
| 2024-12-06 |
58.70 |
59.40 |
58.60 |
59.00 |
0.3M |
| 2024-12-05 |
58.50 |
58.80 |
58.35 |
58.45 |
0.2M |
| 2024-12-04 |
59.30 |
59.30 |
58.50 |
58.65 |
0.2M |
| 2024-12-03 |
60.50 |
60.50 |
59.45 |
59.55 |
0.1M |
| 2024-12-02 |
59.80 |
60.30 |
59.65 |
60.00 |
0.2M |
| 2024-11-29 |
59.80 |
60.00 |
59.50 |
60.00 |
0.2M |
| 2024-11-28 |
60.20 |
60.40 |
59.75 |
60.00 |
0.1M |
| 2024-11-27 |
59.60 |
60.05 |
59.60 |
60.05 |
0.1M |
| 2024-11-26 |
60.10 |
60.20 |
59.20 |
59.60 |
0.1M |
| 2024-11-25 |
60.85 |
61.25 |
60.60 |
60.80 |
0.4M |
| 2024-11-22 |
60.05 |
60.70 |
60.00 |
60.65 |
0.2M |
| 2024-11-21 |
60.25 |
60.35 |
59.65 |
60.10 |
0.1M |
| 2024-11-20 |
61.20 |
61.20 |
59.80 |
60.35 |
0.2M |
| 2024-11-19 |
61.50 |
61.80 |
60.35 |
61.10 |
0.2M |
| 2024-11-18 |
61.10 |
61.50 |
60.75 |
61.50 |
0.2M |
| 2024-11-15 |
61.40 |
61.75 |
61.10 |
61.10 |
0.2M |
| 2024-11-14 |
61.60 |
61.95 |
61.25 |
61.55 |
0.2M |
| 2024-11-13 |
61.50 |
61.55 |
60.65 |
61.50 |
0.2M |
| 2024-11-12 |
61.90 |
62.05 |
61.55 |
61.65 |
0.2M |
| 2024-11-11 |
62.10 |
62.40 |
61.85 |
62.20 |
0.1M |
| 2024-11-08 |
61.95 |
61.95 |
61.35 |
61.85 |
0.1M |
| 2024-11-07 |
61.50 |
62.25 |
61.50 |
62.00 |
0.1M |
| 2024-11-06 |
62.85 |
63.35 |
60.95 |
61.20 |
0.2M |
| 2024-11-05 |
63.20 |
63.35 |
62.75 |
62.75 |
0.1M |
| 2024-11-04 |
63.90 |
64.00 |
63.20 |
63.20 |
0.1M |
| 2024-11-01 |
63.65 |
64.40 |
63.60 |
63.95 |
0.1M |
| 2024-10-31 |
64.15 |
64.50 |
63.50 |
63.75 |
0.3M |
| 2024-10-30 |
65.90 |
65.90 |
64.30 |
64.50 |
0.3M |
| 2024-10-29 |
67.25 |
67.35 |
66.25 |
66.40 |
0.1M |
| 2024-10-28 |
67.40 |
67.50 |
66.95 |
67.20 |
0.1M |
| 2024-10-25 |
67.20 |
67.20 |
66.60 |
67.15 |
0.1M |
| 2024-10-24 |
67.00 |
68.45 |
67.00 |
67.40 |
0.1M |
| 2024-10-23 |
65.85 |
67.25 |
65.85 |
67.00 |
0.2M |
| 2024-10-22 |
66.05 |
66.25 |
65.65 |
65.90 |
0.1M |
| 2024-10-21 |
67.20 |
67.55 |
66.30 |
66.40 |
0.1M |
| 2024-10-18 |
66.75 |
67.25 |
66.75 |
67.25 |
0.2M |
| 2024-10-17 |
66.10 |
67.20 |
65.80 |
67.05 |
0.1M |
| 2024-10-16 |
66.25 |
66.35 |
65.75 |
66.05 |
0.2M |
| 2024-10-15 |
66.00 |
66.70 |
66.00 |
66.25 |
0.3M |
| 2024-10-14 |
65.85 |
66.05 |
65.50 |
66.05 |
0.1M |
| 2024-10-11 |
65.60 |
66.15 |
65.55 |
66.00 |
0.1M |
| 2024-10-10 |
66.10 |
66.10 |
65.50 |
65.70 |
0.1M |
| 2024-10-09 |
65.90 |
66.40 |
65.90 |
66.20 |
0.1M |
| 2024-10-08 |
66.60 |
66.65 |
66.00 |
66.00 |
0.2M |
| 2024-10-07 |
67.15 |
67.55 |
66.90 |
67.25 |
0.1M |
| 2024-10-04 |
67.20 |
67.30 |
66.25 |
66.95 |
0.2M |
| 2024-10-03 |
67.60 |
67.65 |
66.90 |
67.05 |
0.1M |
| 2024-10-02 |
67.35 |
67.80 |
67.05 |
67.50 |
0.1M |
| 2024-10-01 |
67.85 |
68.05 |
67.00 |
67.15 |
0.2M |
| 2024-09-30 |
68.85 |
69.00 |
67.55 |
67.80 |
0.1M |
| 2024-09-27 |
67.60 |
68.85 |
67.60 |
68.85 |
0.1M |
| 2024-09-26 |
66.85 |
67.55 |
66.80 |
67.50 |
0.2M |
| 2024-09-25 |
66.25 |
66.35 |
65.65 |
66.05 |
0.2M |
| 2024-09-24 |
66.70 |
66.85 |
65.50 |
66.50 |
0.3M |
| 2024-09-23 |
66.75 |
66.95 |
66.40 |
66.95 |
0.2M |
| 2024-09-20 |
67.80 |
67.90 |
66.55 |
66.70 |
0.4M |
| 2024-09-19 |
68.05 |
68.20 |
67.35 |
67.90 |
0.2M |
| 2024-09-18 |
68.10 |
68.25 |
67.20 |
67.25 |
0.1M |
| 2024-09-17 |
68.60 |
68.95 |
68.10 |
68.10 |
0.1M |
| 2024-09-16 |
68.75 |
68.75 |
68.15 |
68.40 |
0.0M |
| 2024-09-13 |
69.20 |
69.65 |
68.30 |
68.70 |
0.1M |
| 2024-09-12 |
68.90 |
69.15 |
68.45 |
69.00 |
0.1M |
| 2024-09-11 |
68.20 |
68.75 |
68.00 |
68.50 |
0.1M |
| 2024-09-10 |
68.45 |
68.95 |
68.05 |
68.15 |
0.1M |
| 2024-09-09 |
67.55 |
68.65 |
67.50 |
68.45 |
0.1M |
| 2024-09-06 |
68.35 |
68.95 |
67.50 |
67.50 |
0.1M |
| 2024-09-05 |
67.90 |
68.80 |
67.90 |
68.65 |
0.1M |
| 2024-09-04 |
67.15 |
68.00 |
67.10 |
68.00 |
0.1M |
| 2024-09-03 |
67.80 |
68.15 |
67.35 |
67.70 |
0.1M |
| 2024-09-02 |
67.80 |
67.90 |
67.25 |
67.80 |
0.1M |
| 2024-08-30 |
68.25 |
68.50 |
67.90 |
68.05 |
0.3M |
| 2024-08-29 |
68.15 |
68.85 |
68.10 |
68.25 |
0.1M |
| 2024-08-28 |
68.10 |
68.60 |
68.10 |
68.35 |
0.1M |
| 2024-08-27 |
67.95 |
68.65 |
67.85 |
68.20 |
0.1M |
| 2024-08-26 |
67.20 |
67.85 |
67.15 |
67.85 |
0.0M |
| 2024-08-23 |
66.85 |
67.60 |
66.80 |
67.20 |
0.1M |
| 2024-08-22 |
67.40 |
67.75 |
67.00 |
67.00 |
0.1M |
| 2024-08-21 |
66.80 |
67.65 |
66.80 |
67.50 |
0.1M |
| 2024-08-20 |
67.60 |
67.60 |
66.85 |
66.90 |
0.1M |
| 2024-08-19 |
67.60 |
67.85 |
67.20 |
67.55 |
0.2M |
| 2024-08-16 |
67.80 |
67.80 |
67.20 |
67.65 |
0.1M |
| 2024-08-15 |
67.85 |
68.00 |
67.35 |
67.60 |
0.1M |
| 2024-08-14 |
67.90 |
68.00 |
67.15 |
67.85 |
0.2M |
| 2024-08-13 |
67.30 |
67.65 |
67.00 |
67.65 |
0.1M |
| 2024-08-12 |
67.15 |
67.40 |
67.05 |
67.35 |
0.1M |
| 2024-08-09 |
67.55 |
68.05 |
67.00 |
67.00 |
0.1M |
| 2024-08-08 |
67.90 |
68.05 |
67.50 |
67.65 |
0.1M |
| 2024-08-07 |
67.40 |
68.05 |
67.20 |
68.05 |
0.2M |
| 2024-08-06 |
67.55 |
67.75 |
67.00 |
67.40 |
0.2M |
| 2024-08-05 |
67.10 |
67.90 |
66.25 |
67.35 |
0.2M |
| 2024-08-02 |
67.80 |
69.15 |
67.40 |
67.85 |
0.2M |
| 2024-08-01 |
67.90 |
68.30 |
67.65 |
67.80 |
0.2M |
| 2024-07-31 |
68.60 |
68.60 |
67.85 |
68.10 |
0.2M |
| 2024-07-30 |
67.65 |
69.10 |
67.30 |
68.80 |
0.2M |
| 2024-07-29 |
69.65 |
70.95 |
67.10 |
67.10 |
0.3M |
| 2024-07-26 |
72.50 |
73.40 |
72.25 |
73.35 |
0.1M |
| 2024-07-25 |
72.50 |
73.00 |
72.15 |
72.70 |
0.1M |
| 2024-07-24 |
73.00 |
73.30 |
72.55 |
72.65 |
0.1M |
| 2024-07-23 |
73.75 |
73.80 |
73.10 |
73.25 |
0.1M |
| 2024-07-22 |
73.60 |
74.15 |
73.45 |
73.70 |
0.1M |
| 2024-07-19 |
73.20 |
73.75 |
72.85 |
73.05 |
0.1M |
| 2024-07-18 |
74.00 |
74.35 |
73.65 |
73.85 |
0.1M |
| 2024-07-17 |
72.60 |
74.00 |
72.60 |
73.50 |
0.1M |
| 2024-07-16 |
72.55 |
73.00 |
72.55 |
72.70 |
0.1M |
| 2024-07-15 |
73.65 |
73.90 |
72.80 |
72.80 |
0.1M |
| 2024-07-12 |
73.85 |
74.00 |
72.85 |
73.70 |
0.1M |
| 2024-07-11 |
73.65 |
74.05 |
73.45 |
73.85 |
0.0M |
| 2024-07-10 |
73.50 |
73.50 |
73.00 |
73.45 |
0.1M |
| 2024-07-09 |
72.70 |
73.30 |
72.65 |
73.30 |
0.1M |
| 2024-07-08 |
73.50 |
73.80 |
72.85 |
72.85 |
0.1M |
| 2024-07-05 |
74.00 |
74.15 |
73.50 |
73.50 |
0.0M |
| 2024-07-04 |
74.05 |
74.45 |
73.80 |
73.80 |
0.0M |
| 2024-07-03 |
74.35 |
74.35 |
73.75 |
73.80 |
0.1M |
| 2024-07-02 |
73.05 |
73.95 |
72.85 |
73.95 |
0.1M |
| 2024-07-01 |
74.35 |
74.55 |
73.25 |
73.80 |
0.1M |
| 2024-06-28 |
74.45 |
74.85 |
73.60 |
73.65 |
0.2M |
| 2024-06-27 |
76.10 |
76.15 |
74.25 |
74.25 |
0.2M |
| 2024-06-26 |
76.60 |
76.85 |
75.40 |
76.10 |
0.2M |
| 2024-06-25 |
75.55 |
76.35 |
75.15 |
76.35 |
0.1M |
| 2024-06-24 |
75.80 |
75.85 |
75.00 |
75.65 |
0.1M |
| 2024-06-21 |
76.35 |
76.35 |
75.45 |
75.85 |
0.3M |
| 2024-06-20 |
75.50 |
76.50 |
75.40 |
76.35 |
0.1M |
| 2024-06-19 |
75.55 |
75.60 |
74.95 |
75.35 |
0.1M |
| 2024-06-18 |
76.30 |
76.45 |
75.30 |
75.60 |
0.1M |
| 2024-06-17 |
76.90 |
76.95 |
75.70 |
76.20 |
0.1M |
| 2024-06-14 |
76.05 |
76.90 |
75.90 |
76.55 |
0.1M |
| 2024-06-13 |
77.20 |
77.20 |
75.90 |
76.15 |
0.1M |
| 2024-06-12 |
76.20 |
77.75 |
76.10 |
77.20 |
0.1M |
| 2024-06-11 |
76.70 |
76.90 |
75.55 |
76.25 |
0.1M |
| 2024-06-10 |
76.10 |
76.65 |
76.00 |
76.65 |
0.1M |
| 2024-06-07 |
76.80 |
76.95 |
76.20 |
76.55 |
0.1M |
| 2024-06-06 |
76.20 |
77.30 |
76.10 |
76.90 |
0.1M |
| 2024-06-05 |
74.55 |
76.20 |
74.20 |
76.10 |
0.1M |
| 2024-06-04 |
74.30 |
74.45 |
73.65 |
74.25 |
0.1M |
| 2024-06-03 |
75.65 |
75.80 |
74.50 |
74.55 |
0.1M |
| 2024-05-31 |
74.95 |
75.30 |
74.80 |
75.10 |
0.3M |
| 2024-05-30 |
74.80 |
75.50 |
74.75 |
75.00 |
0.1M |
| 2024-05-29 |
76.05 |
76.05 |
74.95 |
75.05 |
0.1M |
| 2024-05-28 |
77.65 |
77.65 |
76.35 |
76.35 |
0.1M |
| 2024-05-27 |
77.30 |
77.50 |
77.10 |
77.35 |
0.0M |
| 2024-05-24 |
76.80 |
77.65 |
76.80 |
77.30 |
0.1M |
| 2024-05-23 |
77.95 |
77.95 |
77.20 |
77.20 |
0.1M |
| 2024-05-22 |
78.75 |
79.00 |
77.40 |
77.80 |
0.1M |
| 2024-05-21 |
78.85 |
79.10 |
78.65 |
78.95 |
0.1M |
| 2024-05-20 |
78.95 |
79.60 |
78.80 |
78.90 |
0.1M |
| 2024-05-17 |
78.30 |
78.95 |
78.20 |
78.95 |
0.2M |
| 2024-05-16 |
78.20 |
78.50 |
77.95 |
78.40 |
0.1M |
| 2024-05-15 |
77.65 |
78.25 |
77.50 |
78.10 |
0.1M |
| 2024-05-14 |
77.80 |
78.35 |
77.75 |
77.80 |
0.1M |
| 2024-05-13 |
77.65 |
78.40 |
77.65 |
78.00 |
0.1M |
| 2024-05-10 |
77.40 |
77.90 |
77.20 |
77.60 |
0.1M |
| 2024-05-09 |
76.60 |
77.45 |
76.50 |
77.45 |
0.1M |
| 2024-05-08 |
75.80 |
76.95 |
75.85 |
76.75 |
0.1M |
| 2024-05-07 |
74.60 |
75.30 |
74.30 |
75.15 |
0.1M |
| 2024-05-06 |
74.85 |
75.00 |
74.30 |
74.40 |
0.1M |
| 2024-05-03 |
74.80 |
75.50 |
74.45 |
74.45 |
0.1M |
| 2024-05-02 |
75.70 |
76.05 |
74.75 |
74.80 |
0.1M |
| 2024-04-30 |
75.95 |
76.20 |
75.50 |
75.55 |
0.1M |
| 2024-04-29 |
75.70 |
76.20 |
75.30 |
75.50 |
0.1M |
| 2024-04-26 |
77.30 |
78.10 |
76.20 |
76.60 |
0.1M |
| 2024-04-25 |
77.50 |
77.60 |
76.55 |
77.05 |
0.1M |
| 2024-04-24 |
76.00 |
77.05 |
75.75 |
76.80 |
0.1M |
| 2024-04-23 |
76.30 |
76.30 |
75.50 |
75.65 |
0.1M |
| 2024-04-22 |
75.00 |
75.90 |
74.85 |
75.90 |
0.1M |
| 2024-04-19 |
73.25 |
74.65 |
73.25 |
74.60 |
0.1M |
| 2024-04-18 |
72.90 |
73.40 |
72.75 |
73.40 |
0.1M |
| 2024-04-17 |
72.05 |
72.70 |
72.00 |
72.70 |
0.1M |
| 2024-04-16 |
72.25 |
72.55 |
71.95 |
72.05 |
0.1M |
| 2024-04-15 |
73.15 |
73.15 |
72.75 |
72.75 |
0.1M |
| 2024-04-12 |
73.20 |
73.85 |
72.85 |
73.00 |
0.1M |
| 2024-04-11 |
73.00 |
73.60 |
72.85 |
73.00 |
0.1M |
| 2024-04-10 |
73.70 |
73.75 |
72.90 |
73.25 |
0.1M |
| 2024-04-09 |
72.20 |
73.25 |
72.20 |
73.25 |
0.1M |
| 2024-04-08 |
72.25 |
72.70 |
72.20 |
72.70 |
0.1M |
| 2024-04-05 |
72.65 |
73.05 |
72.35 |
72.45 |
0.1M |
| 2024-04-04 |
73.40 |
73.75 |
73.35 |
73.40 |
0.0M |
| 2024-04-03 |
73.95 |
74.45 |
73.40 |
73.40 |
0.1M |
| 2024-04-02 |
74.60 |
74.95 |
74.15 |
74.15 |
0.1M |
| 2024-03-28 |
74.95 |
75.20 |
74.55 |
74.80 |
0.1M |
| 2024-03-27 |
74.25 |
75.40 |
74.25 |
74.80 |
0.2M |
| 2024-03-26 |
72.80 |
74.25 |
72.20 |
74.00 |
0.1M |
| 2024-03-25 |
72.25 |
72.75 |
72.05 |
72.65 |
0.1M |
| 2024-03-22 |
70.85 |
72.40 |
70.60 |
72.35 |
0.1M |
| 2024-03-21 |
70.95 |
71.10 |
70.50 |
70.80 |
0.1M |
| 2024-03-20 |
70.75 |
70.75 |
70.40 |
70.70 |
0.1M |
| 2024-03-19 |
70.45 |
70.90 |
70.10 |
70.90 |
0.1M |
| 2024-03-18 |
71.10 |
71.15 |
70.35 |
70.55 |
0.1M |
| 2024-03-15 |
71.50 |
71.65 |
70.95 |
71.05 |
0.3M |
| 2024-03-14 |
72.70 |
73.10 |
71.50 |
71.60 |
0.1M |
| 2024-03-13 |
72.10 |
72.65 |
71.70 |
72.60 |
0.1M |
| 2024-03-12 |
72.05 |
72.35 |
71.85 |
72.25 |
0.1M |
| 2024-03-11 |
72.25 |
72.45 |
71.80 |
71.95 |
0.1M |
| 2024-03-08 |
72.20 |
72.50 |
72.00 |
72.45 |
0.1M |
| 2024-03-07 |
71.50 |
72.40 |
71.20 |
72.10 |
0.1M |
| 2024-03-06 |
72.00 |
72.30 |
71.55 |
71.70 |
0.1M |
| 2024-03-05 |
71.85 |
72.20 |
71.60 |
72.10 |
0.1M |
| 2024-03-04 |
71.25 |
72.20 |
71.25 |
72.05 |
0.1M |
| 2024-03-01 |
71.75 |
72.15 |
70.85 |
71.15 |
0.1M |
| 2024-02-29 |
72.45 |
72.65 |
71.40 |
71.40 |
0.3M |
| 2024-02-28 |
72.90 |
73.40 |
72.30 |
72.30 |
0.1M |
| 2024-02-27 |
72.85 |
73.45 |
72.85 |
73.00 |
0.1M |
| 2024-02-26 |
74.15 |
74.20 |
72.85 |
72.85 |
0.1M |
| 2024-02-23 |
74.45 |
74.45 |
73.90 |
74.05 |
0.1M |
| 2024-02-22 |
73.35 |
74.35 |
73.35 |
74.30 |
0.1M |
| 2024-02-21 |
73.85 |
74.40 |
73.30 |
73.40 |
0.1M |
| 2024-02-20 |
73.75 |
74.00 |
73.15 |
73.75 |
0.1M |
| 2024-02-19 |
73.50 |
74.70 |
73.50 |
73.95 |
0.0M |
| 2024-02-16 |
73.75 |
74.30 |
73.60 |
73.70 |
0.1M |
| 2024-02-15 |
71.70 |
73.65 |
71.70 |
73.65 |
0.1M |
| 2024-02-14 |
71.05 |
74.10 |
71.05 |
72.10 |
0.1M |
| 2024-02-13 |
78.00 |
78.40 |
77.25 |
77.55 |
0.1M |
| 2024-02-12 |
78.45 |
78.60 |
77.85 |
78.20 |
0.1M |
| 2024-02-09 |
79.15 |
79.35 |
78.45 |
78.55 |
0.1M |
| 2024-02-08 |
78.70 |
79.75 |
78.70 |
79.15 |
0.1M |
| 2024-02-07 |
78.95 |
79.50 |
78.65 |
78.80 |
0.1M |
| 2024-02-06 |
78.25 |
78.65 |
77.25 |
78.65 |
0.1M |
| 2024-02-05 |
77.65 |
78.30 |
77.65 |
78.30 |
0.1M |
| 2024-02-02 |
77.70 |
78.50 |
77.50 |
77.65 |
0.1M |
| 2024-02-01 |
77.90 |
78.55 |
76.40 |
76.95 |
0.1M |
| 2024-01-31 |
77.50 |
78.00 |
77.35 |
77.85 |
0.1M |
| 2024-01-30 |
77.75 |
78.00 |
77.15 |
77.50 |
0.1M |
| 2024-01-29 |
76.00 |
77.85 |
76.00 |
77.85 |
0.2M |
| 2024-01-26 |
75.75 |
76.75 |
75.75 |
76.00 |
0.1M |
| 2024-01-25 |
75.85 |
76.00 |
75.30 |
75.60 |
0.1M |
| 2024-01-24 |
76.30 |
76.50 |
75.80 |
75.85 |
0.1M |
| 2024-01-23 |
76.75 |
76.75 |
75.80 |
76.10 |
0.1M |
| 2024-01-22 |
76.90 |
77.10 |
76.15 |
76.55 |
0.1M |
| 2024-01-19 |
76.45 |
76.70 |
76.15 |
76.55 |
0.1M |
| 2024-01-18 |
76.75 |
76.90 |
76.00 |
76.05 |
0.1M |
| 2024-01-17 |
77.35 |
77.45 |
76.50 |
76.80 |
0.1M |
| 2024-01-16 |
77.55 |
77.80 |
77.10 |
77.65 |
0.1M |
| 2024-01-15 |
78.10 |
78.15 |
77.70 |
77.90 |
0.1M |
| 2024-01-12 |
77.80 |
78.25 |
77.25 |
78.00 |
0.1M |
| 2024-01-11 |
76.25 |
77.45 |
75.90 |
77.45 |
0.1M |
| 2024-01-10 |
75.60 |
76.05 |
75.50 |
76.05 |
0.1M |
| 2024-01-09 |
75.50 |
75.80 |
75.20 |
75.80 |
0.1M |
| 2024-01-08 |
75.20 |
75.40 |
75.00 |
75.40 |
0.0M |
| 2024-01-05 |
75.00 |
75.25 |
74.15 |
75.20 |
0.1M |
| 2024-01-04 |
75.00 |
76.30 |
75.00 |
75.70 |
0.1M |
| 2024-01-03 |
76.20 |
76.65 |
75.75 |
75.75 |
0.1M |
| 2024-01-02 |
76.90 |
77.00 |
75.45 |
76.30 |
0.1M |