Randstad NV (RAND)

RAND
🏛️ オランダ →
36.20
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 35.70 35.70 35.70 35.70 0.9K
09:01 35.73 35.73 35.69 35.69 1.0K
09:02 35.74 35.81 35.73 35.80 3.7K
09:03 35.77 35.77 35.77 35.77 0.2K
09:04 35.82 35.82 35.82 35.82 0.2K
09:05 35.88 35.88 35.78 35.78 3.6K
09:06 35.80 35.86 35.80 35.86 0.9K
09:07 35.83 35.83 35.81 35.81 0.3K
09:08 35.84 35.84 35.80 35.80 0.6K
09:09 35.78 35.81 35.78 35.81 0.2K
09:10 35.77 35.77 35.74 35.74 0.1K
09:11 35.71 35.71 35.71 35.71 0.1K
09:12 35.71 35.73 35.71 35.73 0.4K
09:13 35.75 35.75 35.75 35.75 0.2K
09:15 35.72 35.72 35.70 35.71 0.2K
09:16 35.71 35.71 35.71 35.71 0.1K
09:17 35.71 35.71 35.71 35.71 0.1K
09:18 35.68 35.68 35.67 35.67 0.1K
09:19 35.64 35.64 35.64 35.64 0.1K
09:20 35.64 35.64 35.64 35.64 0.3K
09:21 35.63 35.63 35.63 35.63 1.4K
09:22 35.67 35.70 35.67 35.70 0.5K
09:23 35.73 35.73 35.73 35.73 0.1K
09:25 35.74 35.75 35.74 35.75 1.3K
09:26 35.78 35.78 35.78 35.78 1.4K
09:27 35.83 35.89 35.83 35.88 7.0K
09:28 35.87 35.90 35.87 35.90 0.1K
09:29 35.94 35.96 35.94 35.96 3.1K
09:30 35.98 35.98 35.96 35.96 0.3K
09:31 35.95 35.95 35.95 35.95 0.4K
09:32 35.97 35.97 35.97 35.97 0.0K
09:33 35.98 35.98 35.98 35.98 0.0K
09:34 35.93 35.93 35.93 35.93 0.4K
09:35 35.91 35.91 35.88 35.89 0.4K
09:37 35.88 35.88 35.88 35.88 0.0K
09:39 35.87 35.87 35.87 35.87 0.1K
09:40 35.89 35.90 35.89 35.90 0.3K
09:41 35.91 35.92 35.91 35.92 1.3K
09:43 35.96 35.96 35.96 35.96 0.6K
09:46 35.93 35.93 35.93 35.93 0.1K
09:47 35.95 35.95 35.95 35.95 0.2K
09:49 35.99 35.99 35.99 35.99 0.1K
09:52 35.96 35.96 35.92 35.92 0.3K
09:54 35.88 35.88 35.88 35.88 0.3K
09:56 35.80 35.80 35.80 35.80 0.2K
09:58 35.79 35.79 35.79 35.79 0.2K
09:59 35.80 35.80 35.80 35.80 0.1K
10:01 35.74 35.74 35.74 35.74 0.4K
10:02 35.74 35.74 35.74 35.74 0.0K
10:03 35.73 35.73 35.71 35.71 1.0K
10:05 35.74 35.75 35.74 35.75 0.3K
10:07 35.78 35.78 35.78 35.78 0.1K
10:11 35.83 35.83 35.83 35.83 0.0K
10:15 35.84 35.84 35.82 35.83 0.5K
10:16 35.85 35.88 35.85 35.86 0.7K
10:18 35.92 35.92 35.90 35.90 0.7K
10:19 35.88 35.88 35.87 35.87 0.5K
10:20 35.87 35.87 35.86 35.86 0.3K
10:21 35.85 35.85 35.81 35.81 0.4K
10:22 35.79 35.85 35.79 35.85 0.8K
10:26 35.82 35.82 35.82 35.82 0.0K
10:27 35.82 35.82 35.82 35.82 0.1K
10:28 35.82 35.82 35.82 35.82 0.0K
10:30 35.82 35.82 35.82 35.82 0.2K
10:31 35.80 35.82 35.79 35.82 0.5K
10:32 35.83 35.83 35.83 35.83 0.2K
10:33 35.84 35.84 35.84 35.84 0.1K
10:34 35.84 35.84 35.83 35.83 0.4K
10:41 35.82 35.82 35.80 35.80 0.4K
10:43 35.77 35.80 35.77 35.79 2.0K
10:45 35.78 35.78 35.78 35.78 0.4K
10:46 35.75 35.75 35.72 35.72 0.6K
10:47 35.75 35.75 35.74 35.74 0.2K
10:48 35.70 35.70 35.66 35.66 1.7K
10:49 35.67 35.67 35.67 35.67 0.1K
10:50 35.66 35.66 35.66 35.66 0.2K
10:51 35.66 35.68 35.66 35.68 1.4K
10:52 35.70 35.71 35.70 35.71 0.5K
10:54 35.72 35.72 35.71 35.71 0.1K
10:55 35.71 35.71 35.69 35.69 0.3K
10:56 35.69 35.69 35.66 35.66 0.4K
10:58 35.63 35.63 35.63 35.63 0.1K
10:59 35.64 35.64 35.64 35.64 0.0K
11:01 35.62 35.62 35.62 35.62 0.1K
11:02 35.63 35.63 35.63 35.63 0.2K
11:03 35.63 35.67 35.63 35.67 0.6K
11:05 35.72 35.72 35.71 35.71 0.1K
11:06 35.71 35.75 35.71 35.75 1.2K
11:07 35.72 35.72 35.72 35.72 1.0K
11:08 35.73 35.73 35.73 35.73 0.2K
11:10 35.70 35.70 35.69 35.69 0.3K
11:11 35.69 35.71 35.69 35.71 0.5K
11:12 35.72 35.74 35.72 35.74 0.5K
11:13 35.74 35.76 35.73 35.76 0.6K
11:15 35.73 35.73 35.72 35.72 0.5K
11:16 35.72 35.72 35.72 35.72 0.3K
11:17 35.70 35.70 35.68 35.69 0.4K
11:18 35.69 35.69 35.67 35.67 0.2K
11:19 35.66 35.68 35.66 35.67 0.3K
11:20 35.67 35.67 35.67 35.67 0.1K
11:21 35.68 35.70 35.68 35.70 0.3K
11:22 35.70 35.70 35.70 35.70 0.1K
11:23 35.69 35.69 35.65 35.65 0.4K
11:24 35.62 35.62 35.59 35.59 4.4K
11:25 35.60 35.60 35.58 35.58 0.6K
11:26 35.59 35.59 35.57 35.57 0.6K
11:27 35.60 35.61 35.60 35.61 1.2K
11:28 35.61 35.61 35.61 35.61 0.1K
11:30 35.58 35.58 35.58 35.58 0.4K
11:32 35.60 35.62 35.60 35.62 0.9K
11:33 35.62 35.62 35.62 35.62 0.2K
11:34 35.61 35.61 35.61 35.61 0.1K
11:35 35.59 35.59 35.59 35.59 0.1K
11:36 35.60 35.60 35.60 35.60 0.1K
11:37 35.62 35.62 35.62 35.62 0.3K
11:39 35.63 35.63 35.62 35.62 0.1K
11:40 35.61 35.61 35.61 35.61 0.2K
11:41 35.60 35.60 35.58 35.59 0.4K
11:42 35.60 35.60 35.60 35.60 0.1K
11:43 35.60 35.60 35.60 35.60 0.0K
11:46 35.60 35.60 35.60 35.60 0.1K
11:48 35.60 35.60 35.60 35.60 0.1K
11:50 35.64 35.64 35.64 35.64 0.6K
11:51 35.64 35.64 35.64 35.64 0.1K
11:53 35.61 35.62 35.61 35.62 0.2K
11:54 35.63 35.63 35.61 35.61 0.1K
11:55 35.61 35.62 35.61 35.62 0.2K
11:56 35.63 35.63 35.63 35.63 0.2K
11:57 35.63 35.63 35.63 35.63 0.3K
11:59 35.62 35.62 35.62 35.62 0.1K
12:00 35.64 35.64 35.64 35.64 0.5K
12:01 35.64 35.65 35.64 35.65 0.2K
12:02 35.66 35.68 35.66 35.67 1.1K
12:03 35.67 35.67 35.67 35.67 0.1K
12:04 35.63 35.63 35.63 35.63 0.3K
12:05 35.62 35.62 35.62 35.62 0.2K
12:08 35.62 35.62 35.62 35.62 0.2K
12:09 35.61 35.61 35.59 35.59 0.3K
12:10 35.61 35.62 35.61 35.62 0.6K
12:11 35.63 35.63 35.63 35.63 0.1K
12:12 35.66 35.68 35.66 35.68 0.8K
12:13 35.72 35.73 35.71 35.72 2.9K
12:14 35.71 35.71 35.69 35.71 0.9K
12:16 35.69 35.69 35.69 35.69 0.1K
12:17 35.68 35.68 35.68 35.68 0.1K
12:18 35.68 35.69 35.67 35.67 1.1K
12:19 35.66 35.66 35.66 35.66 0.1K
12:21 35.66 35.66 35.64 35.64 0.2K
12:22 35.66 35.66 35.66 35.66 0.2K
12:24 35.63 35.63 35.63 35.63 0.1K
12:25 35.64 35.64 35.63 35.63 0.2K
12:26 35.63 35.63 35.63 35.63 0.1K
12:27 35.63 35.66 35.63 35.66 0.4K
12:28 35.66 35.69 35.66 35.69 0.6K
12:30 35.67 35.69 35.67 35.69 0.1K
12:31 35.67 35.67 35.67 35.67 0.1K
12:33 35.65 35.66 35.65 35.66 0.1K
12:35 35.67 35.68 35.67 35.68 0.3K
12:36 35.67 35.67 35.67 35.67 0.1K
12:37 35.67 35.67 35.64 35.64 0.6K
12:38 35.63 35.64 35.63 35.64 0.1K
12:39 35.64 35.64 35.63 35.63 0.2K
12:40 35.63 35.63 35.63 35.63 0.1K
12:41 35.62 35.62 35.62 35.62 0.1K
12:42 35.62 35.62 35.62 35.62 0.1K
12:43 35.61 35.63 35.61 35.63 0.3K
12:47 35.63 35.63 35.60 35.61 0.5K
12:48 35.62 35.62 35.62 35.62 0.1K
12:51 35.61 35.61 35.61 35.61 0.1K
12:53 35.61 35.61 35.61 35.61 0.1K
12:54 35.63 35.63 35.62 35.63 0.6K
12:55 35.64 35.64 35.64 35.64 0.0K
12:57 35.62 35.62 35.62 35.62 0.7K
12:59 35.61 35.61 35.61 35.61 0.3K
13:00 35.62 35.63 35.62 35.63 0.5K
13:01 35.61 35.62 35.61 35.62 0.5K
13:02 35.63 35.65 35.63 35.65 0.7K
13:03 35.65 35.65 35.64 35.64 0.5K
13:04 35.65 35.65 35.65 35.65 0.2K
13:05 35.66 35.66 35.66 35.66 0.2K
13:06 35.67 35.67 35.67 35.67 0.2K
13:08 35.68 35.68 35.68 35.68 0.2K
13:10 35.65 35.65 35.65 35.65 0.1K
13:11 35.65 35.65 35.65 35.65 0.1K
13:12 35.65 35.65 35.65 35.65 0.1K
13:13 35.65 35.65 35.65 35.65 0.1K
13:14 35.67 35.68 35.67 35.68 0.2K
13:16 35.69 35.69 35.69 35.69 0.1K
13:19 35.69 35.69 35.69 35.69 0.3K
13:21 35.72 35.72 35.72 35.72 0.1K
13:23 35.71 35.71 35.71 35.71 0.3K
13:26 35.71 35.72 35.71 35.72 0.2K
13:27 35.73 35.73 35.72 35.72 0.1K
13:28 35.73 35.73 35.73 35.73 0.1K
13:30 35.75 35.75 35.75 35.75 0.0K
13:31 35.74 35.74 35.74 35.74 0.0K
13:32 35.76 35.77 35.76 35.77 0.5K
13:33 35.79 35.80 35.79 35.79 0.5K
13:38 35.82 35.82 35.81 35.81 0.5K
13:39 35.82 35.82 35.82 35.82 0.2K
13:41 35.83 35.83 35.83 35.83 0.0K
13:43 35.85 35.87 35.85 35.87 0.3K
13:46 35.84 35.86 35.84 35.86 0.4K
13:47 35.85 35.85 35.84 35.84 0.4K
13:49 35.86 35.86 35.86 35.86 0.2K
13:50 35.88 35.88 35.87 35.88 0.3K
13:52 35.92 35.92 35.92 35.92 0.6K
13:53 35.92 35.92 35.88 35.88 1.5K
13:55 35.87 35.87 35.87 35.87 0.0K
13:56 35.86 35.86 35.86 35.86 0.5K
13:57 35.87 35.87 35.87 35.87 0.6K
14:00 35.85 35.86 35.85 35.86 1.0K
14:02 35.86 35.86 35.86 35.86 0.1K
14:04 35.87 35.87 35.87 35.87 0.5K
14:05 35.86 35.86 35.86 35.86 0.0K
14:06 35.86 35.86 35.86 35.86 0.0K
14:11 35.86 35.86 35.86 35.86 0.0K
14:12 35.87 35.89 35.87 35.89 0.4K
14:13 35.88 35.88 35.88 35.88 0.3K
14:16 35.90 35.90 35.89 35.89 0.4K
14:17 35.90 35.90 35.90 35.90 0.2K
14:20 35.92 35.92 35.92 35.92 0.2K
14:21 35.92 35.92 35.91 35.91 0.1K
14:22 35.93 35.94 35.93 35.94 0.9K
14:23 35.95 35.95 35.95 35.95 0.4K
14:24 35.93 35.93 35.93 35.93 0.3K
14:25 35.95 35.95 35.95 35.95 0.2K
14:27 35.95 35.95 35.95 35.95 0.1K
14:30 35.98 35.98 35.97 35.97 0.3K
14:31 35.97 35.97 35.96 35.96 0.6K
14:32 35.93 35.93 35.93 35.93 0.2K
14:33 35.93 35.93 35.93 35.93 0.1K
14:34 35.95 35.95 35.95 35.95 0.4K
14:36 35.93 35.97 35.93 35.97 1.0K
14:37 36.02 36.05 36.02 36.05 2.2K
14:38 36.07 36.10 36.07 36.10 1.0K
14:39 36.09 36.09 36.09 36.09 0.2K
14:40 36.10 36.10 36.10 36.10 0.4K
14:41 36.11 36.11 36.10 36.10 0.1K
14:42 36.12 36.12 36.12 36.12 0.1K
14:43 36.14 36.14 36.09 36.09 0.7K
14:44 36.08 36.08 36.08 36.08 0.0K
14:45 36.08 36.08 36.07 36.08 0.6K
14:46 36.07 36.07 36.07 36.07 0.1K
14:47 36.07 36.07 36.07 36.07 0.0K
14:48 36.08 36.08 36.08 36.08 0.2K
14:49 36.09 36.09 36.09 36.09 0.3K
14:50 36.10 36.10 36.08 36.10 0.4K
14:51 36.09 36.09 36.09 36.09 0.1K
14:52 36.08 36.08 36.08 36.08 0.0K
14:53 36.09 36.09 36.08 36.08 0.6K
14:54 36.09 36.10 36.09 36.10 0.3K
14:55 36.09 36.09 36.09 36.09 0.1K
14:57 36.12 36.13 36.12 36.12 1.6K
14:58 36.14 36.14 36.14 36.14 0.4K
15:00 36.13 36.13 36.13 36.13 0.1K
15:03 36.14 36.14 36.14 36.14 0.1K
15:04 36.13 36.13 36.12 36.12 0.2K
15:05 36.11 36.11 36.11 36.11 0.3K
15:06 36.11 36.11 36.11 36.11 0.3K
15:07 36.11 36.11 36.11 36.11 2.0K
15:08 36.11 36.11 36.10 36.10 0.5K
15:10 36.11 36.11 36.11 36.11 0.0K
15:11 36.09 36.09 36.09 36.09 0.0K
15:14 36.08 36.08 36.07 36.07 0.1K
15:15 36.03 36.04 36.02 36.02 0.9K
15:16 36.00 36.00 36.00 36.00 1.2K
15:17 36.00 36.00 35.99 35.99 1.2K
15:19 36.00 36.00 36.00 36.00 0.5K
15:22 35.99 35.99 35.99 35.99 0.2K
15:24 36.00 36.01 36.00 36.01 2.0K
15:25 36.01 36.02 36.01 36.02 0.3K
15:26 36.00 36.00 36.00 36.00 0.4K
15:28 36.01 36.01 36.01 36.01 0.0K
15:29 36.01 36.01 36.01 36.01 0.5K
15:30 35.99 36.00 35.98 35.99 0.9K
15:31 36.01 36.02 36.01 36.02 0.6K
15:32 36.03 36.04 36.03 36.04 0.3K
15:33 36.04 36.04 36.04 36.04 0.0K
15:34 36.04 36.04 36.03 36.03 0.3K
15:35 36.00 36.01 36.00 36.00 0.7K
15:36 35.99 35.99 35.99 35.99 0.0K
15:37 35.98 36.00 35.98 35.99 0.7K
15:38 35.98 35.98 35.96 35.96 0.2K
15:39 35.97 35.99 35.97 35.99 0.7K
15:41 36.00 36.01 36.00 36.01 0.2K
15:43 36.06 36.06 36.05 36.05 0.4K
15:44 36.04 36.04 36.04 36.04 0.2K
15:45 36.04 36.04 36.03 36.03 0.4K
15:46 36.04 36.06 36.04 36.06 0.7K
15:47 36.07 36.10 36.07 36.10 0.4K
15:48 36.11 36.11 36.11 36.11 0.4K
15:50 36.12 36.12 36.12 36.12 0.6K
15:51 36.11 36.11 36.11 36.11 0.2K
15:52 36.12 36.14 36.12 36.14 0.6K
15:54 36.15 36.15 36.14 36.14 0.2K
15:55 36.16 36.16 36.13 36.13 2.6K
15:56 36.13 36.13 36.11 36.11 0.6K
15:58 36.12 36.12 36.12 36.12 0.7K
15:59 36.12 36.12 36.12 36.12 0.3K
16:00 36.12 36.13 36.11 36.11 1.1K
16:01 36.10 36.10 36.10 36.10 0.2K
16:02 36.06 36.07 36.06 36.07 0.4K
16:03 36.07 36.07 36.07 36.07 0.2K
16:04 36.08 36.08 36.07 36.07 0.3K
16:05 36.07 36.07 36.06 36.06 0.1K
16:06 36.07 36.08 36.07 36.08 1.0K
16:07 36.08 36.08 36.07 36.07 0.3K
16:08 36.08 36.08 36.08 36.08 0.2K
16:10 36.07 36.10 36.07 36.10 5.5K
16:11 36.09 36.09 36.06 36.06 0.7K
16:12 36.08 36.10 36.08 36.10 2.4K
16:13 36.10 36.10 36.09 36.09 0.3K
16:14 36.10 36.10 36.07 36.07 0.3K
16:15 36.05 36.05 36.03 36.04 0.7K
16:16 36.07 36.08 36.07 36.08 1.4K
16:17 36.09 36.10 36.09 36.10 0.2K
16:18 36.09 36.09 36.07 36.07 0.7K
16:19 36.09 36.09 36.08 36.08 0.3K
16:20 36.07 36.09 36.07 36.09 0.4K
16:21 36.09 36.09 36.09 36.09 0.3K
16:23 36.12 36.12 36.12 36.12 0.1K
16:25 36.09 36.09 36.08 36.08 0.3K
16:26 36.08 36.09 36.08 36.09 1.1K
16:28 36.13 36.13 36.13 36.13 0.4K
16:29 36.13 36.13 36.13 36.13 0.4K
16:30 36.16 36.16 36.14 36.14 1.0K
16:31 36.11 36.12 36.10 36.12 1.2K
16:34 36.12 36.12 36.12 36.12 0.1K
16:37 36.12 36.12 36.11 36.11 0.4K
16:39 36.13 36.13 36.13 36.13 0.8K
16:40 36.14 36.14 36.14 36.14 0.0K
16:41 36.12 36.12 36.08 36.08 1.1K
16:42 36.07 36.07 36.07 36.07 0.1K
16:43 36.06 36.06 36.06 36.06 0.1K
16:45 36.04 36.04 36.04 36.04 1.2K
16:46 36.05 36.07 36.05 36.07 2.3K
16:47 36.08 36.09 36.08 36.09 0.5K
16:48 36.09 36.09 36.09 36.09 0.2K
16:49 36.11 36.11 36.10 36.10 0.1K
16:50 36.11 36.12 36.11 36.12 0.5K
16:52 36.13 36.13 36.13 36.13 0.1K
16:53 36.11 36.13 36.11 36.13 0.5K
16:55 36.13 36.13 36.13 36.13 0.3K
16:56 36.14 36.14 36.13 36.13 0.1K
16:57 36.14 36.17 36.14 36.17 0.7K
16:58 36.17 36.17 36.17 36.17 0.0K
16:59 36.18 36.18 36.16 36.16 1.2K
17:00 36.16 36.16 36.16 36.16 0.4K
17:01 36.15 36.15 36.15 36.15 0.5K
17:02 36.15 36.15 36.14 36.15 1.1K
17:03 36.16 36.16 36.16 36.16 0.7K
17:04 36.17 36.17 36.17 36.17 0.6K
17:05 36.18 36.18 36.18 36.18 0.3K
17:06 36.19 36.20 36.19 36.20 0.8K
17:07 36.22 36.23 36.22 36.23 0.9K
17:08 36.22 36.22 36.22 36.22 0.2K
17:09 36.22 36.22 36.21 36.22 1.5K
17:10 36.23 36.23 36.21 36.22 1.8K
17:11 36.20 36.20 36.19 36.19 0.7K
17:12 36.19 36.19 36.19 36.19 0.6K
17:13 36.16 36.16 36.14 36.14 3.7K
17:14 36.13 36.17 36.13 36.16 3.0K
17:15 36.16 36.16 36.15 36.15 0.2K
17:16 36.16 36.16 36.16 36.16 0.9K
17:17 36.17 36.17 36.17 36.17 0.9K
17:19 36.18 36.18 36.18 36.18 2.1K
17:23 36.18 36.18 36.17 36.17 1.2K
17:24 36.18 36.19 36.18 36.19 0.8K
17:25 36.20 36.20 36.20 36.20 0.1K
17:26 36.20 36.20 36.20 36.20 0.1K
17:27 36.20 36.20 36.17 36.17 1.3K
17:28 36.18 36.21 36.18 36.19 5.8K
17:29 36.20 36.20 36.19 36.20 1.6K
17:35 36.20 36.20 36.20 36.20 116.4K
日付 始値 高値 安値 終値 出来高
2025-09-26 35.66 36.23 35.57 36.20 0.3M
2025-09-25 36.06 36.31 35.40 35.44 0.5M
2025-09-24 35.03 36.14 34.73 36.13 0.5M
2025-09-23 35.24 35.80 35.17 35.17 0.3M
2025-09-22 34.90 35.32 34.49 35.12 0.3M
2025-09-19 35.30 35.46 34.70 34.97 0.8M
2025-09-18 35.74 35.82 35.19 35.33 0.6M
2025-09-17 35.75 35.85 35.44 35.74 0.5M
2025-09-16 36.35 36.60 35.63 35.65 0.5M
2025-09-15 36.75 37.39 36.63 36.80 0.3M
2025-09-12 37.13 37.26 36.43 36.55 0.3M
2025-09-11 37.00 37.21 36.67 36.90 0.4M
2025-09-10 36.60 37.41 36.36 36.85 0.6M
2025-09-09 38.20 38.40 37.74 37.93 0.4M
2025-09-08 38.66 38.72 37.98 38.20 0.3M
2025-09-05 39.36 39.53 38.05 38.50 0.4M
2025-09-04 39.05 39.54 39.02 39.09 0.2M
2025-09-03 38.56 38.97 38.41 38.94 0.3M
2025-09-02 40.05 40.07 38.37 38.43 0.4M
2025-09-01 40.39 40.57 40.00 40.20 0.2M
2025-08-29 40.04 40.61 39.96 40.39 0.3M
2025-08-28 40.38 40.88 40.03 40.12 0.2M
2025-08-27 40.48 40.64 39.75 40.23 0.3M
2025-08-26 41.33 41.34 40.34 40.34 0.4M
2025-08-25 41.67 41.80 41.40 41.55 0.2M
2025-08-22 40.75 41.69 40.62 41.69 0.2M
2025-08-21 41.24 41.24 40.65 40.79 0.2M
2025-08-20 41.01 41.32 40.89 41.24 0.2M
2025-08-19 40.44 41.33 40.44 41.30 0.2M
2025-08-18 40.90 40.98 40.24 40.37 0.1M
2025-08-15 41.20 41.44 40.79 40.79 0.3M
2025-08-14 41.12 41.17 40.79 41.04 0.2M
2025-08-13 41.38 41.38 40.51 41.01 0.3M
2025-08-12 41.06 41.25 40.55 41.17 0.3M
2025-08-11 41.86 41.98 41.07 41.07 0.2M
2025-08-08 41.75 41.96 41.46 41.70 0.2M
2025-08-07 40.82 41.93 40.82 41.59 0.3M
2025-08-06 40.33 41.01 40.30 40.71 0.2M
2025-08-05 40.80 40.85 39.48 40.18 0.4M
2025-08-04 40.67 40.74 40.28 40.39 0.3M
2025-08-01 41.42 41.61 40.16 40.54 0.5M
2025-07-31 42.19 42.50 41.84 41.84 0.3M
2025-07-30 42.69 42.96 42.29 42.31 0.3M
2025-07-29 43.71 44.18 42.62 42.65 0.6M
2025-07-28 43.80 44.34 42.81 42.89 0.5M
2025-07-25 42.00 43.31 41.54 43.31 0.6M
2025-07-24 41.09 42.46 40.94 42.18 0.6M
2025-07-23 43.07 43.16 40.66 40.92 0.7M
2025-07-22 41.95 42.03 41.41 41.89 0.5M
2025-07-21 42.86 43.13 42.16 42.16 0.4M
2025-07-18 42.05 42.78 41.93 42.70 0.6M
2025-07-17 42.00 42.98 41.45 42.04 0.6M
2025-07-16 41.62 41.94 41.44 41.51 0.4M
2025-07-15 41.47 42.35 41.39 41.87 0.4M
2025-07-14 41.19 42.19 41.14 41.29 0.3M
2025-07-11 41.80 41.94 41.33 41.60 0.3M
2025-07-10 41.64 42.37 41.64 42.06 0.4M
2025-07-09 41.85 41.90 41.38 41.38 0.3M
2025-07-08 41.19 41.83 41.00 41.78 0.4M
2025-07-07 40.93 41.29 40.80 41.11 0.2M
2025-07-04 40.73 40.98 40.54 40.89 0.2M
2025-07-03 41.53 41.72 40.98 40.98 0.3M
2025-07-02 40.55 41.31 40.09 41.27 0.6M
2025-07-01 39.30 40.00 38.83 40.00 0.4M
2025-06-30 39.40 39.44 38.89 39.20 0.4M
2025-06-27 38.73 39.39 38.71 39.26 0.4M
2025-06-26 37.41 38.61 37.15 38.43 0.5M
2025-06-25 37.75 37.75 37.14 37.30 0.3M
2025-06-24 37.42 37.78 37.13 37.65 0.3M
2025-06-23 36.15 36.62 36.10 36.33 0.3M
2025-06-20 36.25 37.02 36.17 36.34 1.0M
2025-06-19 36.54 37.01 36.05 36.08 0.9M
2025-06-18 38.03 38.14 37.54 37.94 0.4M
2025-06-17 38.09 38.61 37.96 38.21 0.3M
2025-06-16 37.89 38.72 37.89 38.45 0.3M
2025-06-13 37.50 38.07 37.50 37.84 0.2M
2025-06-12 38.12 38.61 37.82 38.26 0.3M
2025-06-11 38.66 39.36 38.45 38.64 0.5M
2025-06-10 37.20 38.54 37.18 38.54 0.5M
2025-06-09 36.52 37.24 36.52 37.24 0.2M
2025-06-06 36.29 36.57 36.01 36.53 0.2M
2025-06-05 36.83 37.01 36.12 36.32 0.3M
2025-06-04 36.62 37.06 36.52 36.86 0.3M
2025-06-03 36.53 36.74 35.94 36.40 0.3M
2025-06-02 36.73 36.95 36.25 36.55 0.3M
2025-05-30 36.91 37.45 36.81 36.96 0.8M
2025-05-29 37.14 37.71 37.01 37.01 0.2M
2025-05-28 37.22 37.44 36.83 36.85 0.3M
2025-05-27 36.96 37.53 36.96 37.37 0.3M
2025-05-26 37.08 37.29 36.94 37.07 0.1M
2025-05-23 37.04 37.30 35.65 36.63 0.3M
2025-05-22 37.34 37.45 36.81 37.06 0.3M
2025-05-21 37.88 37.91 37.43 37.58 0.4M
2025-05-20 37.88 38.47 37.70 38.16 0.4M
2025-05-19 37.94 38.28 37.45 37.84 0.3M
2025-05-16 38.26 38.27 37.70 38.16 0.5M
2025-05-15 38.18 38.31 37.64 38.17 0.3M
2025-05-14 38.66 38.70 38.00 38.37 0.3M
2025-05-13 38.15 38.83 38.13 38.64 0.5M
2025-05-12 37.28 38.67 37.22 38.15 0.6M
2025-05-09 36.99 37.35 36.78 37.16 0.3M
2025-05-08 35.79 37.07 35.52 36.76 0.6M
2025-05-07 35.50 35.74 35.22 35.47 0.3M
2025-05-06 35.66 35.92 34.70 35.67 0.5M
2025-05-05 35.92 35.92 35.37 35.61 0.3M
2025-05-02 35.84 36.14 35.21 35.93 0.5M
2025-04-30 35.28 35.76 34.59 35.22 0.6M
2025-04-29 35.64 36.13 35.16 35.16 0.4M
2025-04-28 35.29 35.70 35.08 35.40 0.4M
2025-04-25 35.17 35.50 34.73 35.19 0.3M
2025-04-24 35.55 35.69 34.46 35.07 0.4M
2025-04-23 35.00 36.30 34.01 35.75 0.8M
2025-04-22 32.84 33.08 32.22 33.08 0.8M
2025-04-17 34.26 34.49 32.88 32.98 0.5M
2025-04-16 33.87 34.36 33.68 34.21 0.3M
2025-04-15 34.30 34.67 34.20 34.43 0.3M
2025-04-14 33.89 34.28 33.72 34.18 0.4M
2025-04-11 34.07 34.09 32.66 32.84 0.5M
2025-04-10 35.98 35.98 33.44 33.64 0.6M
2025-04-09 31.29 31.95 30.79 31.52 0.7M
2025-04-08 33.18 33.60 32.60 32.64 0.9M
2025-04-07 32.32 34.61 31.88 32.50 1.0M
2025-04-04 36.32 36.66 34.65 35.43 0.9M
2025-04-03 36.82 37.77 36.33 36.53 0.4M
2025-04-02 38.37 38.55 37.76 38.20 0.3M
2025-04-01 38.28 38.56 38.01 38.52 0.5M
2025-03-31 38.96 39.13 37.82 38.20 0.6M
2025-03-28 40.25 40.97 39.50 39.50 0.6M
2025-03-27 40.83 42.04 40.83 41.96 0.5M
2025-03-26 40.78 41.34 40.67 41.34 0.4M
2025-03-25 40.39 41.14 40.25 40.62 0.4M
2025-03-24 41.07 41.23 40.05 40.15 0.5M
2025-03-21 41.48 41.48 40.42 40.48 2.3M
2025-03-20 42.79 42.98 41.61 41.75 0.5M
2025-03-19 43.45 43.82 42.65 42.71 0.4M
2025-03-18 42.78 43.75 42.38 43.69 0.6M
2025-03-17 42.75 43.12 42.47 42.63 0.3M
2025-03-14 40.99 43.18 40.80 42.53 0.6M
2025-03-13 41.57 41.73 40.45 40.71 0.6M
2025-03-12 42.66 43.17 41.66 41.89 0.5M
2025-03-11 42.26 43.39 41.83 42.36 0.7M
2025-03-10 42.22 42.28 41.38 42.14 0.4M
2025-03-07 42.52 42.52 41.61 42.00 0.5M
2025-03-06 40.95 43.12 40.79 42.91 0.8M
2025-03-05 39.14 40.73 39.12 40.60 0.9M
2025-03-04 39.00 39.41 38.39 38.44 0.7M
2025-03-03 38.60 39.91 38.50 39.17 0.6M
2025-02-28 38.58 38.91 38.38 38.69 0.7M
2025-02-27 39.49 40.03 38.47 38.86 0.8M
2025-02-26 38.19 40.81 38.19 39.98 1.2M
2025-02-25 38.19 38.41 37.77 37.89 0.5M
2025-02-24 38.24 38.67 38.10 38.40 0.4M
2025-02-21 38.33 38.69 38.11 38.12 0.6M
2025-02-20 38.20 38.83 38.04 38.39 0.6M
2025-02-19 38.72 38.97 37.95 38.20 0.6M
2025-02-18 38.50 38.66 38.02 38.15 0.4M
2025-02-17 37.75 38.51 37.50 38.40 0.6M
2025-02-14 37.40 37.94 36.75 37.94 1.1M
2025-02-13 39.00 39.17 37.32 37.32 0.9M
2025-02-12 40.04 40.55 38.74 38.74 1.3M
2025-02-11 41.06 41.59 40.86 41.45 0.4M
2025-02-10 41.47 41.69 40.96 41.13 0.3M
2025-02-07 42.15 42.29 41.49 41.55 0.3M
2025-02-06 41.94 42.40 41.75 42.13 0.5M
2025-02-05 41.73 41.79 41.52 41.73 0.4M
2025-02-04 41.16 41.94 40.73 41.80 0.2M
2025-02-03 41.00 41.52 40.44 41.27 0.3M
2025-01-31 41.61 42.09 41.38 41.86 0.3M
2025-01-30 42.26 42.56 40.10 41.74 0.5M
2025-01-29 42.42 42.46 41.97 42.27 0.2M
2025-01-28 42.84 42.95 42.13 42.46 0.3M
2025-01-27 41.65 42.27 41.55 42.17 0.2M
2025-01-24 41.06 42.32 41.06 42.02 0.4M
2025-01-23 40.90 41.16 40.73 40.86 0.3M
2025-01-22 41.58 41.88 41.10 41.10 0.3M
2025-01-21 41.26 41.62 41.08 41.54 0.3M
2025-01-20 40.51 41.60 40.46 41.38 0.2M
2025-01-17 40.09 40.68 40.03 40.57 0.4M
2025-01-16 40.42 40.64 39.40 39.98 0.5M
2025-01-15 38.81 39.34 38.64 39.20 0.3M
2025-01-14 39.07 39.32 38.67 38.67 0.3M
2025-01-13 38.47 38.91 38.24 38.78 0.2M
2025-01-10 39.21 39.21 38.46 38.61 0.5M
2025-01-09 39.72 39.74 39.02 39.16 0.4M
2025-01-08 40.36 40.52 39.72 40.06 0.3M
2025-01-07 40.76 41.33 40.45 40.45 0.3M
2025-01-06 40.26 41.24 40.15 40.82 0.2M
2025-01-03 40.30 40.34 39.96 40.09 0.2M
2025-01-02 40.75 40.87 40.02 40.32 0.2M