Robeco Global Stars Equities Fund NV (RBEN)

RBEN
🏛️ オランダ →
79.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 79.80 79.80 79.80 79.80 0.0M
2025-09-25 79.86 79.86 79.86 79.86 0.0M
2025-09-24 79.73 79.73 79.73 79.73 0.0M
2025-09-23 80.30 80.30 80.30 80.30 0.0M
2025-09-22 80.14 80.14 80.14 80.14 0.0M
2025-09-19 79.77 79.77 79.77 79.77 0.0M
2025-09-18 79.08 79.08 79.08 79.08 0.0M
2025-09-17 79.19 79.19 79.19 79.19 0.0M
2025-09-16 80.01 80.01 80.01 80.01 0.0M
2025-09-15 79.79 79.79 79.79 79.79 0.0M
2025-09-12 80.01 80.01 80.01 80.01 0.0M
2025-09-11 79.44 79.44 79.44 79.44 0.0M
2025-09-10 79.27 79.27 79.27 79.27 0.0M
2025-09-09 78.85 78.85 78.85 78.85 0.0M
2025-09-08 78.92 78.92 78.92 78.92 0.0M
2025-09-05 79.47 79.47 79.47 79.47 0.0M
2025-09-04 78.61 78.61 78.61 78.61 0.0M
2025-09-03 78.00 78.00 78.00 78.00 0.0M
2025-09-01 78.45 78.45 78.45 78.45 0.0M
2025-08-29 79.34 79.34 79.34 79.34 0.0M
2025-08-28 79.33 79.33 79.33 79.33 0.0M
2025-08-27 79.14 79.14 79.14 79.14 0.0M
2025-08-26 78.82 78.82 78.82 78.82 0.0M
2025-08-25 78.78 78.78 78.78 78.78 0.0M
2025-08-22 78.34 78.34 78.34 78.34 0.0M
2025-08-21 78.21 78.21 78.21 78.21 0.0M
2025-08-20 78.27 78.27 78.27 78.27 0.0M
2025-08-19 78.70 78.70 78.70 78.70 0.0M
2025-08-18 78.51 78.51 78.51 78.51 0.0M
2025-08-15 78.77 78.77 78.77 78.77 0.0M
2025-08-14 78.22 78.22 78.22 78.22 0.0M
2025-08-13 78.39 78.39 78.39 78.39 0.0M
2025-08-12 77.94 77.94 77.94 77.94 0.0M
2025-08-11 77.62 77.62 77.62 77.62 0.0M
2025-08-08 77.42 77.42 77.42 77.42 0.1M
2025-08-07 77.53 77.53 77.53 77.53 0.0M
2025-08-06 77.34 77.34 77.34 77.34 0.0M
2025-08-05 77.78 77.78 77.78 77.78 0.0M
2025-08-04 76.82 76.82 76.82 76.82 0.0M
2025-08-01 78.73 78.73 78.73 78.73 0.0M
2025-07-31 78.66 78.66 78.66 78.66 0.0M
2025-07-30 78.60 78.60 78.60 78.60 0.0M
2025-07-29 77.95 77.95 77.95 77.95 0.0M
2025-07-28 77.68 77.68 77.68 77.68 0.0M
2025-07-25 77.20 77.20 77.20 77.20 0.0M
2025-07-24 77.04 77.04 77.04 77.04 0.0M
2025-07-23 76.20 76.20 76.20 76.20 0.0M
2025-07-22 76.29 76.29 76.29 76.29 0.0M
2025-07-21 76.61 76.61 76.61 76.61 0.0M
2025-07-18 76.94 76.94 76.94 76.94 0.0M
2025-07-17 76.32 76.32 76.32 76.32 0.0M
2025-07-16 76.16 76.16 76.16 76.16 0.0M
2025-07-15 76.33 76.33 76.33 76.33 0.0M
2025-07-14 76.01 76.01 76.01 76.01 0.0M
2025-07-11 76.46 76.46 76.46 76.46 0.0M
2025-07-10 76.20 76.20 76.20 76.20 0.0M
2025-07-09 75.91 75.91 75.91 75.91 0.0M
2025-07-08 75.90 75.90 75.90 75.90 0.0M
2025-07-03 75.87 75.87 75.87 75.87 0.0M
2025-07-02 75.32 75.32 75.32 75.32 0.0M
2025-07-01 75.83 75.83 75.83 75.83 0.0M
2025-06-30 75.71 75.71 75.71 75.71 0.0M
2025-06-27 75.25 75.25 75.25 75.25 0.0M
2025-06-26 75.41 75.41 75.41 75.41 0.0M
2025-06-25 75.13 75.13 75.13 75.13 0.0M
2025-06-24 74.77 74.77 74.77 74.77 0.0M
2025-06-23 74.20 74.20 74.20 74.20 0.0M
2025-06-19 74.64 74.64 74.64 74.64 0.0M
2025-06-18 74.84 74.84 74.84 74.84 0.0M
2025-06-17 75.10 75.10 75.10 75.10 0.0M
2025-06-16 75.04 75.04 75.04 75.04 0.0M
2025-06-13 75.53 75.53 75.53 75.53 0.0M
2025-06-12 75.90 75.90 75.90 75.90 0.1M
2025-06-11 76.47 76.47 76.47 76.47 0.0M
2025-06-10 77.61 77.61 77.61 77.61 0.0M
2025-06-09 78.04 78.04 78.04 78.04 0.0M
2025-06-06 77.05 77.05 77.05 77.05 0.0M
2025-06-05 77.38 77.38 77.38 77.38 0.0M
2025-06-04 77.41 77.41 77.41 77.41 0.0M
2025-06-03 76.74 76.74 76.74 76.74 0.0M
2025-06-02 76.80 76.80 76.80 76.80 0.0M
2025-05-30 76.86 76.86 76.86 76.86 0.0M
2025-05-29 77.10 77.10 77.10 77.10 0.0M
2025-05-28 77.17 77.17 77.17 77.17 0.0M
2025-05-26 75.84 75.84 75.84 75.84 0.0M
2025-05-23 76.76 76.76 76.76 76.76 0.0M
2025-05-22 76.32 76.32 76.32 76.32 0.0M
2025-05-21 77.54 77.54 77.54 77.54 0.0M
2025-05-20 77.95 77.95 77.95 77.95 0.1M
2025-05-19 78.30 78.30 78.30 78.30 0.0M
2025-05-16 77.74 77.74 77.74 77.74 0.0M
2025-05-15 77.24 77.24 77.24 77.24 0.0M
2025-05-14 77.18 77.18 77.18 77.18 0.0M
2025-05-13 77.13 77.13 77.13 77.13 0.0M
2025-05-12 74.62 74.62 74.62 74.62 0.0M
2025-05-09 74.59 74.59 74.59 74.59 0.0M
2025-05-08 73.68 73.68 73.68 73.68 0.0M
2025-05-07 73.79 73.79 73.79 73.79 0.1M
2025-05-06 74.27 74.27 74.27 74.27 0.1M
2025-05-05 74.32 74.32 74.32 74.32 0.0M
2025-05-02 73.31 73.31 73.31 73.31 0.1M
2025-04-30 72.53 72.53 72.53 72.53 0.0M
2025-04-29 72.45 72.45 72.45 72.45 0.0M
2025-04-28 72.38 72.38 72.38 72.38 0.1M
2025-04-25 71.95 71.95 71.95 71.95 0.0M
2025-04-24 70.92 70.92 70.92 70.92 0.1M
2025-04-23 69.11 69.11 69.11 69.11 0.0M
2025-04-22 69.65 69.65 69.65 69.65 0.0M
2025-04-17 69.62 69.62 69.62 69.62 0.0M
2025-04-16 71.26 71.26 71.26 71.26 0.0M
2025-04-15 70.95 70.95 70.95 70.95 0.0M
2025-04-14 70.43 70.43 70.43 70.43 0.0M
2025-04-11 70.26 70.26 70.26 70.26 0.0M
2025-04-10 72.13 72.13 72.13 72.13 0.0M
2025-04-09 68.68 68.68 68.68 68.68 0.0M
2025-04-08 68.89 68.89 68.89 68.89 0.0M
2025-04-07 69.43 69.43 69.43 69.43 0.0M
2025-04-04 72.84 72.84 72.84 72.84 0.0M
2025-04-03 77.45 77.45 77.45 77.45 0.0M
2025-04-02 77.60 77.60 77.60 77.60 0.0M
2025-04-01 77.44 77.44 77.44 77.44 0.0M
2025-03-31 77.06 77.06 77.06 77.06 0.0M
2025-03-28 78.51 78.51 78.51 78.51 0.0M
2025-03-27 79.13 79.13 79.13 79.13 0.0M
2025-03-26 79.58 79.58 79.58 79.58 0.1M
2025-03-25 79.40 79.40 79.40 79.40 0.0M
2025-03-24 78.40 78.40 78.40 78.40 0.0M
2025-03-21 78.11 78.11 78.11 78.11 0.0M
2025-03-20 78.05 78.05 78.05 78.05 0.0M
2025-03-19 77.36 77.36 77.36 77.36 0.0M
2025-03-18 77.75 77.75 77.75 77.75 0.0M
2025-03-17 77.52 77.52 77.52 77.52 0.0M
2025-03-14 76.21 76.21 76.21 76.21 0.0M
2025-03-13 76.67 76.67 76.67 76.67 0.0M
2025-03-12 76.08 76.08 76.08 76.08 0.0M
2025-03-11 77.38 77.38 77.38 77.38 0.0M
2025-03-10 79.19 79.19 79.19 79.19 0.0M
2025-03-07 79.33 79.33 79.33 79.33 0.0M
2025-03-06 80.89 80.89 80.89 80.89 0.0M
2025-03-05 81.75 81.75 81.75 81.75 0.0M
2025-03-04 83.05 83.05 83.05 83.05 0.1M
2025-03-03 84.85 84.85 84.85 84.85 0.0M
2025-02-28 83.55 83.55 83.55 83.55 0.0M
2025-02-27 84.36 84.36 84.36 84.36 0.0M
2025-02-26 84.00 84.00 84.00 84.00 0.1M
2025-02-25 84.69 84.69 84.69 84.69 0.0M
2025-02-24 85.51 85.51 85.51 85.51 0.0M
2025-02-21 86.51 86.51 86.51 86.51 0.0M
2025-02-20 87.29 87.29 87.29 87.29 0.0M
2025-02-19 87.07 87.07 87.07 87.07 0.1M
2025-02-17 86.76 86.76 86.76 86.76 0.0M
2025-02-14 86.92 86.92 86.92 86.92 0.1M
2025-02-13 86.91 86.91 86.91 86.91 0.0M
2025-02-12 87.52 87.52 87.52 87.52 0.0M
2025-02-11 87.46 87.46 87.46 87.46 0.0M
2025-02-10 86.77 86.77 86.77 86.77 0.0M
2025-02-07 87.19 87.19 87.19 87.19 0.0M
2025-02-06 86.63 86.63 86.63 86.63 0.1M
2025-02-05 86.13 86.13 86.13 86.13 0.0M
2025-02-04 86.37 86.37 86.37 86.37 0.0M
2025-02-03 86.19 86.19 86.19 86.19 0.0M
2025-01-31 86.43 86.43 86.43 86.43 0.0M
2025-01-30 85.51 85.51 85.51 85.51 0.0M
2025-01-29 85.79 85.79 85.79 85.79 0.0M
2025-01-28 84.36 84.36 84.36 84.36 0.1M
2025-01-27 85.90 85.90 85.90 85.90 0.0M
2025-01-24 86.81 86.81 86.81 86.81 0.0M
2025-01-23 86.28 86.28 86.28 86.28 0.1M
2025-01-22 86.09 86.09 86.09 86.09 0.1M
2025-01-20 86.09 86.09 86.09 86.09 0.0M
2025-01-17 85.38 85.38 85.38 85.38 0.0M
2025-01-16 85.24 85.24 85.24 85.24 0.0M
2025-01-15 83.80 83.80 83.80 83.80 0.0M
2025-01-14 84.36 84.36 84.36 84.36 0.1M
2025-01-13 84.02 84.02 84.02 84.02 0.1M
2025-01-09 84.95 84.95 84.95 84.95 0.0M
2025-01-08 84.07 84.07 84.07 84.07 0.0M
2025-01-07 84.91 84.91 84.91 84.91 0.0M
2025-01-06 84.96 84.96 84.96 84.96 0.0M
2025-01-03 84.13 84.13 84.13 84.13 0.0M