898.85
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,025.90 | 1,052.00 | 1,000.00 | 1,043.50 | 2.0M |
| 2023-12-28 | 1,039.80 | 1,057.65 | 1,015.00 | 1,023.35 | 1.5M |
| 2023-12-27 | 1,045.60 | 1,046.30 | 1,021.05 | 1,036.35 | 0.6M |
| 2023-12-26 | 1,051.25 | 1,059.90 | 1,035.15 | 1,038.90 | 0.6M |
| 2023-12-22 | 1,050.70 | 1,058.70 | 1,021.00 | 1,047.85 | 0.9M |
| 2023-12-21 | 994.00 | 1,048.05 | 987.10 | 1,046.00 | 1.7M |
| 2023-12-20 | 1,056.20 | 1,090.95 | 995.00 | 999.70 | 2.0M |
| 2023-12-19 | 1,061.05 | 1,069.85 | 1,036.00 | 1,047.85 | 1.2M |
| 2023-12-18 | 1,069.15 | 1,083.95 | 1,042.00 | 1,058.60 | 1.3M |
| 2023-12-15 | 1,018.00 | 1,074.00 | 1,018.00 | 1,065.80 | 3.7M |
| 2023-12-14 | 1,029.40 | 1,033.00 | 1,005.00 | 1,008.00 | 1.1M |
| 2023-12-13 | 1,016.55 | 1,031.80 | 983.40 | 1,022.20 | 1.6M |
| 2023-12-12 | 1,070.00 | 1,073.20 | 1,005.10 | 1,011.55 | 2.1M |
| 2023-12-11 | 1,012.60 | 1,072.90 | 1,000.90 | 1,065.20 | 3.5M |
| 2023-12-08 | 991.05 | 1,030.00 | 979.25 | 1,002.60 | 3.3M |
| 2023-12-07 | 969.45 | 994.00 | 959.75 | 983.75 | 1.1M |
| 2023-12-06 | 988.75 | 990.35 | 961.10 | 966.80 | 0.9M |
| 2023-12-05 | 992.35 | 1,012.50 | 980.10 | 984.10 | 1.8M |
| 2023-12-04 | 999.00 | 1,023.95 | 981.55 | 988.80 | 1.9M |
| 2023-12-01 | 979.00 | 1,004.20 | 977.00 | 979.75 | 1.1M |
| 2023-11-30 | 994.80 | 995.60 | 966.00 | 972.05 | 1.3M |
| 2023-11-29 | 965.20 | 1,007.25 | 947.75 | 989.05 | 3.0M |
| 2023-11-28 | 985.20 | 989.00 | 954.50 | 959.75 | 1.0M |
| 2023-11-24 | 965.95 | 994.30 | 963.10 | 979.80 | 2.6M |
| 2023-11-23 | 973.15 | 989.50 | 952.50 | 961.70 | 1.2M |
| 2023-11-22 | 1,004.00 | 1,011.90 | 960.15 | 968.40 | 2.8M |
| 2023-11-21 | 959.90 | 1,046.50 | 959.25 | 999.85 | 8.4M |
| 2023-11-20 | 970.00 | 982.80 | 923.60 | 935.95 | 2.8M |
| 2023-11-17 | 839.00 | 995.00 | 838.20 | 974.65 | 14.8M |
| 2023-11-16 | 852.00 | 854.90 | 832.00 | 838.25 | 1.4M |
| 2023-11-15 | 825.00 | 849.70 | 819.50 | 846.95 | 1.9M |
| 2023-11-13 | 795.00 | 842.00 | 792.65 | 817.90 | 2.6M |
| 2023-11-12 | 796.50 | 799.95 | 791.65 | 795.10 | 0.2M |
| 2023-11-10 | 789.00 | 802.10 | 783.60 | 788.60 | 0.5M |
| 2023-11-09 | 800.00 | 802.00 | 785.75 | 789.00 | 0.6M |
| 2023-11-08 | 790.95 | 809.75 | 790.75 | 797.80 | 0.7M |
| 2023-11-07 | 794.85 | 808.15 | 780.00 | 784.35 | 1.1M |
| 2023-11-06 | 794.80 | 813.80 | 788.55 | 791.55 | 1.7M |
| 2023-11-03 | 762.95 | 789.70 | 760.20 | 786.55 | 1.1M |
| 2023-11-02 | 766.50 | 774.90 | 753.05 | 757.70 | 0.6M |
| 2023-11-01 | 765.50 | 775.90 | 755.05 | 761.70 | 0.7M |
| 2023-10-31 | 745.00 | 767.80 | 740.15 | 761.65 | 1.2M |
| 2023-10-30 | 743.20 | 749.50 | 726.95 | 741.20 | 0.9M |
| 2023-10-27 | 754.95 | 772.10 | 737.00 | 742.55 | 1.5M |
| 2023-10-26 | 744.05 | 757.95 | 702.30 | 744.30 | 2.5M |
| 2023-10-25 | 791.60 | 801.30 | 735.10 | 755.15 | 1.9M |
| 2023-10-23 | 848.70 | 860.00 | 761.00 | 768.50 | 3.0M |
| 2023-10-20 | 800.00 | 866.50 | 798.00 | 844.20 | 5.6M |
| 2023-10-19 | 835.00 | 848.00 | 790.30 | 795.20 | 2.5M |
| 2023-10-18 | 800.85 | 867.00 | 798.05 | 822.60 | 6.3M |
| 2023-10-17 | 785.70 | 799.00 | 780.00 | 797.65 | 1.0M |
| 2023-10-16 | 776.05 | 798.65 | 773.10 | 777.55 | 0.9M |
| 2023-10-13 | 770.65 | 784.45 | 759.05 | 777.55 | 0.7M |
| 2023-10-12 | 749.05 | 772.20 | 749.05 | 769.35 | 0.6M |
| 2023-10-11 | 748.10 | 761.85 | 746.20 | 750.10 | 0.4M |
| 2023-10-10 | 748.95 | 754.45 | 740.00 | 742.75 | 0.6M |
| 2023-10-09 | 759.95 | 762.25 | 735.10 | 742.75 | 0.7M |
| 2023-10-06 | 781.00 | 800.00 | 766.00 | 770.45 | 1.3M |
| 2023-10-05 | 780.55 | 787.45 | 770.55 | 780.45 | 0.7M |
| 2023-10-04 | 803.80 | 803.90 | 766.55 | 776.10 | 1.7M |
| 2023-10-03 | 781.00 | 781.50 | 761.00 | 769.95 | 0.6M |
| 2023-09-29 | 796.05 | 799.05 | 773.55 | 779.60 | 0.7M |
| 2023-09-28 | 797.30 | 818.00 | 785.30 | 793.05 | 1.4M |
| 2023-09-27 | 766.40 | 799.00 | 765.00 | 794.30 | 1.3M |
| 2023-09-26 | 757.50 | 778.75 | 757.10 | 765.00 | 0.6M |
| 2023-09-25 | 770.00 | 778.90 | 752.00 | 757.50 | 0.8M |
| 2023-09-22 | 783.25 | 787.25 | 762.05 | 772.90 | 0.8M |
| 2023-09-21 | 770.00 | 797.95 | 765.70 | 783.25 | 1.3M |
| 2023-09-20 | 766.30 | 799.95 | 757.25 | 768.25 | 1.5M |
| 2023-09-18 | 785.65 | 788.75 | 761.00 | 768.80 | 0.7M |
| 2023-09-15 | 770.00 | 788.00 | 755.10 | 779.70 | 3.4M |
| 2023-09-14 | 764.00 | 768.80 | 746.05 | 750.65 | 0.9M |
| 2023-09-13 | 764.00 | 771.90 | 681.00 | 754.60 | 4.2M |
| 2023-09-12 | 826.90 | 843.00 | 751.00 | 765.70 | 1.9M |
| 2023-09-11 | 824.00 | 854.80 | 815.00 | 819.60 | 2.1M |
| 2023-09-08 | 798.00 | 819.00 | 796.25 | 806.45 | 1.3M |
| 2023-09-07 | 796.50 | 811.55 | 787.10 | 790.10 | 0.8M |
| 2023-09-06 | 827.45 | 847.10 | 772.25 | 790.85 | 2.0M |
| 2023-09-05 | 838.40 | 849.90 | 810.00 | 823.30 | 0.7M |
| 2023-09-04 | 821.35 | 867.70 | 815.95 | 833.80 | 2.0M |
| 2023-09-01 | 818.40 | 830.00 | 791.35 | 814.80 | 1.7M |
| 2023-08-31 | 750.00 | 822.00 | 750.00 | 813.35 | 3.6M |
| 2023-08-30 | 737.95 | 758.00 | 727.00 | 744.30 | 1.7M |
| 2023-08-29 | 785.00 | 791.75 | 705.10 | 731.40 | 2.5M |
| 2023-08-28 | 820.00 | 824.85 | 777.60 | 784.10 | 2.3M |
| 2023-08-25 | 798.25 | 828.20 | 786.40 | 818.35 | 4.3M |
| 2023-08-24 | 723.95 | 813.30 | 722.50 | 793.85 | 5.5M |
| 2023-08-23 | 701.00 | 735.00 | 687.65 | 722.05 | 2.3M |
| 2023-08-22 | 691.85 | 700.00 | 675.00 | 697.80 | 1.7M |
| 2023-08-21 | 639.70 | 690.00 | 636.50 | 688.05 | 2.6M |
| 2023-08-18 | 660.05 | 660.05 | 633.00 | 636.05 | 0.9M |
| 2023-08-17 | 676.05 | 676.05 | 648.70 | 661.70 | 0.8M |
| 2023-08-16 | 654.05 | 675.00 | 645.00 | 672.65 | 0.9M |
| 2023-08-14 | 665.00 | 665.00 | 610.10 | 657.45 | 0.9M |
| 2023-08-11 | 664.90 | 674.95 | 660.20 | 665.00 | 0.8M |
| 2023-08-10 | 657.40 | 692.00 | 654.20 | 663.40 | 1.5M |
| 2023-08-09 | 650.80 | 659.90 | 640.00 | 653.25 | 0.8M |
| 2023-08-08 | 652.00 | 660.50 | 645.70 | 650.75 | 0.7M |
| 2023-08-07 | 654.55 | 660.00 | 645.10 | 650.50 | 0.5M |
| 2023-08-04 | 645.90 | 664.60 | 645.90 | 651.55 | 0.6M |
| 2023-08-03 | 654.40 | 659.80 | 636.10 | 645.45 | 0.8M |
| 2023-08-02 | 662.90 | 674.50 | 632.00 | 653.25 | 0.9M |
| 2023-08-01 | 654.00 | 676.80 | 654.00 | 661.95 | 0.9M |
| 2023-07-31 | 664.50 | 678.00 | 649.70 | 652.30 | 1.0M |
| 2023-07-28 | 676.10 | 676.75 | 633.10 | 662.80 | 1.2M |
| 2023-07-27 | 684.00 | 699.00 | 670.05 | 677.95 | 1.1M |
| 2023-07-26 | 690.00 | 690.00 | 673.25 | 681.05 | 1.2M |
| 2023-07-25 | 641.90 | 690.00 | 641.85 | 680.85 | 2.7M |
| 2023-07-24 | 671.95 | 675.00 | 627.60 | 634.40 | 1.9M |
| 2023-07-21 | 622.55 | 622.55 | 607.25 | 615.25 | 0.9M |
| 2023-07-20 | 604.55 | 629.00 | 600.00 | 622.85 | 2.5M |
| 2023-07-19 | 544.00 | 599.80 | 544.00 | 594.60 | 2.7M |
| 2023-07-18 | 545.90 | 555.00 | 538.15 | 540.55 | 0.9M |
| 2023-07-17 | 539.70 | 558.25 | 538.60 | 543.30 | 0.6M |
| 2023-07-14 | 531.90 | 540.00 | 528.50 | 536.75 | 0.4M |
| 2023-07-13 | 524.20 | 543.00 | 516.15 | 530.30 | 0.9M |
| 2023-07-12 | 513.20 | 524.10 | 505.30 | 521.95 | 0.7M |
| 2023-07-11 | 500.00 | 515.85 | 500.00 | 511.45 | 0.7M |
| 2023-07-10 | 503.00 | 503.00 | 482.00 | 498.20 | 1.0M |
| 2023-07-07 | 523.40 | 531.00 | 499.15 | 503.70 | 1.8M |
| 2023-07-06 | 511.50 | 529.00 | 506.75 | 521.15 | 1.0M |
| 2023-07-05 | 514.90 | 515.95 | 506.50 | 511.60 | 0.4M |
| 2023-07-04 | 515.00 | 525.00 | 509.95 | 514.85 | 0.7M |
| 2023-07-03 | 506.40 | 518.00 | 505.00 | 514.25 | 0.8M |
| 2023-06-30 | 511.55 | 514.10 | 494.00 | 503.80 | 0.9M |
| 2023-06-28 | 520.00 | 528.75 | 506.85 | 509.05 | 1.4M |
| 2023-06-27 | 490.00 | 512.80 | 490.00 | 505.30 | 1.1M |
| 2023-06-26 | 469.60 | 489.80 | 468.10 | 487.50 | 0.8M |
| 2023-06-23 | 481.00 | 486.00 | 464.75 | 469.60 | 0.7M |
| 2023-06-22 | 474.90 | 497.00 | 467.55 | 479.95 | 1.4M |
| 2023-06-21 | 490.75 | 492.95 | 457.60 | 469.00 | 1.0M |
| 2023-06-20 | 475.05 | 499.70 | 469.65 | 483.30 | 2.4M |
| 2023-06-19 | 432.90 | 482.55 | 432.90 | 467.40 | 2.1M |
| 2023-06-16 | 428.00 | 434.40 | 419.55 | 425.10 | 1.6M |
| 2023-06-15 | 418.90 | 421.50 | 410.00 | 416.15 | 0.7M |
| 2023-06-14 | 419.00 | 427.00 | 412.20 | 416.40 | 0.5M |
| 2023-06-13 | 418.65 | 430.00 | 414.05 | 414.95 | 0.9M |
| 2023-06-12 | 425.00 | 426.70 | 407.05 | 415.75 | 1.1M |
| 2023-06-09 | 400.45 | 427.05 | 400.45 | 421.85 | 2.2M |
| 2023-06-08 | 394.05 | 410.00 | 385.00 | 395.40 | 1.6M |
| 2023-06-07 | 387.65 | 401.30 | 381.00 | 391.00 | 1.1M |
| 2023-06-06 | 377.45 | 394.00 | 375.65 | 385.70 | 0.7M |
| 2023-06-05 | 380.90 | 382.25 | 370.30 | 375.65 | 0.5M |
| 2023-06-02 | 355.35 | 388.30 | 355.35 | 378.00 | 1.9M |
| 2023-06-01 | 354.10 | 360.95 | 353.00 | 355.35 | 0.3M |
| 2023-05-31 | 351.35 | 354.35 | 346.40 | 352.70 | 0.2M |
| 2023-05-30 | 356.80 | 360.50 | 350.00 | 351.40 | 0.3M |
| 2023-05-29 | 351.00 | 363.80 | 346.80 | 356.40 | 0.8M |
| 2023-05-26 | 354.05 | 356.85 | 345.00 | 346.25 | 0.4M |
| 2023-05-25 | 338.80 | 365.00 | 336.00 | 352.40 | 3.4M |
| 2023-05-24 | 338.25 | 343.00 | 321.00 | 324.15 | 0.5M |
| 2023-05-23 | 333.30 | 342.60 | 333.30 | 338.25 | 0.4M |
| 2023-05-22 | 325.05 | 339.85 | 325.05 | 332.70 | 0.4M |
| 2023-05-19 | 332.60 | 332.80 | 326.00 | 329.10 | 0.2M |
| 2023-05-18 | 327.40 | 334.75 | 327.05 | 330.65 | 0.3M |
| 2023-05-17 | 327.50 | 334.30 | 324.10 | 325.00 | 0.3M |
| 2023-05-16 | 334.80 | 337.60 | 325.60 | 327.20 | 0.3M |
| 2023-05-15 | 344.75 | 345.50 | 331.50 | 333.05 | 0.4M |
| 2023-05-12 | 342.90 | 346.60 | 335.15 | 343.75 | 0.4M |
| 2023-05-11 | 340.70 | 347.95 | 338.70 | 342.40 | 0.4M |
| 2023-05-10 | 340.80 | 340.80 | 330.15 | 337.30 | 0.3M |
| 2023-05-09 | 342.80 | 349.20 | 334.00 | 339.30 | 0.4M |
| 2023-05-08 | 344.45 | 346.70 | 339.20 | 340.05 | 0.4M |
| 2023-05-05 | 352.50 | 352.50 | 337.00 | 343.40 | 0.9M |
| 2023-05-04 | 354.80 | 357.35 | 343.65 | 354.65 | 1.0M |
| 2023-05-03 | 331.80 | 358.00 | 325.70 | 353.30 | 2.4M |
| 2023-05-02 | 333.45 | 339.60 | 330.10 | 332.20 | 0.5M |
| 2023-04-28 | 333.00 | 335.20 | 329.25 | 332.25 | 0.4M |
| 2023-04-27 | 332.85 | 339.55 | 323.95 | 331.50 | 0.8M |
| 2023-04-26 | 339.00 | 342.70 | 329.15 | 332.35 | 0.7M |
| 2023-04-25 | 330.00 | 352.90 | 329.05 | 336.85 | 4.1M |
| 2023-04-24 | 332.50 | 336.80 | 324.45 | 331.60 | 0.9M |
| 2023-04-21 | 333.80 | 341.75 | 322.30 | 332.75 | 2.7M |
| 2023-04-20 | 302.40 | 343.70 | 301.15 | 331.35 | 7.9M |
| 2023-04-19 | 297.05 | 305.20 | 288.80 | 300.35 | 1.6M |
| 2023-04-18 | 290.45 | 302.85 | 288.60 | 295.35 | 1.7M |
| 2023-04-17 | 279.95 | 289.65 | 277.50 | 288.85 | 0.8M |
| 2023-04-13 | 291.00 | 291.00 | 280.05 | 281.30 | 0.9M |
| 2023-04-12 | 297.05 | 303.65 | 288.00 | 290.50 | 2.4M |
| 2023-04-11 | 287.90 | 291.00 | 281.00 | 288.55 | 0.7M |
| 2023-04-10 | 294.50 | 294.95 | 285.50 | 286.80 | 0.6M |
| 2023-04-06 | 277.20 | 295.00 | 274.00 | 288.35 | 1.4M |
| 2023-04-05 | 278.40 | 280.00 | 270.00 | 273.90 | 0.7M |
| 2023-04-03 | 264.80 | 284.00 | 262.55 | 277.05 | 1.9M |
| 2023-03-31 | 253.00 | 264.95 | 249.50 | 262.40 | 1.4M |
| 2023-03-29 | 240.30 | 253.00 | 238.00 | 250.35 | 0.8M |
| 2023-03-28 | 248.40 | 248.40 | 236.50 | 238.30 | 0.3M |
| 2023-03-27 | 240.05 | 250.80 | 236.20 | 245.65 | 0.8M |
| 2023-03-24 | 248.70 | 251.00 | 240.00 | 241.00 | 0.4M |
| 2023-03-23 | 241.00 | 251.50 | 240.35 | 247.25 | 1.0M |
| 2023-03-22 | 242.70 | 245.45 | 238.30 | 239.90 | 0.3M |
| 2023-03-21 | 238.25 | 242.95 | 238.10 | 241.85 | 0.4M |
| 2023-03-20 | 237.90 | 240.15 | 228.00 | 237.85 | 0.8M |
| 2023-03-17 | 246.70 | 248.30 | 237.15 | 238.75 | 0.7M |
| 2023-03-16 | 244.30 | 246.15 | 236.35 | 244.55 | 0.7M |
| 2023-03-15 | 246.70 | 251.00 | 242.95 | 244.10 | 1.4M |
| 2023-03-14 | 239.50 | 244.00 | 233.40 | 240.95 | 0.8M |
| 2023-03-13 | 253.90 | 255.00 | 232.00 | 239.00 | 1.5M |
| 2023-03-10 | 244.00 | 260.00 | 243.05 | 252.60 | 2.1M |
| 2023-03-09 | 245.80 | 252.65 | 239.00 | 247.95 | 1.8M |
| 2023-03-08 | 226.90 | 247.00 | 223.65 | 245.30 | 2.4M |
| 2023-03-06 | 219.65 | 230.60 | 218.00 | 226.90 | 2.4M |
| 2023-03-03 | 224.55 | 226.00 | 217.10 | 218.70 | 1.0M |
| 2023-03-02 | 217.95 | 234.75 | 217.95 | 220.55 | 4.3M |
| 2023-03-01 | 209.30 | 223.60 | 208.05 | 213.45 | 0.8M |
| 2023-02-28 | 208.10 | 211.85 | 207.00 | 208.10 | 0.2M |
| 2023-02-27 | 215.30 | 217.15 | 207.15 | 208.10 | 0.3M |
| 2023-02-24 | 207.00 | 218.00 | 204.05 | 215.20 | 0.5M |
| 2023-02-23 | 208.15 | 209.30 | 203.20 | 206.20 | 0.3M |
| 2023-02-22 | 209.75 | 211.75 | 205.00 | 206.45 | 0.3M |
| 2023-02-21 | 220.00 | 220.00 | 210.60 | 211.15 | 0.3M |
| 2023-02-20 | 214.80 | 219.05 | 211.00 | 218.35 | 0.5M |
| 2023-02-17 | 214.90 | 220.00 | 212.60 | 214.75 | 0.3M |
| 2023-02-16 | 217.90 | 221.00 | 213.15 | 214.90 | 0.3M |
| 2023-02-15 | 211.00 | 220.00 | 211.00 | 216.50 | 0.3M |
| 2023-02-14 | 210.50 | 216.00 | 206.15 | 213.60 | 0.4M |
| 2023-02-13 | 216.60 | 220.10 | 206.60 | 208.90 | 0.6M |
| 2023-02-10 | 212.00 | 216.90 | 205.55 | 213.65 | 0.5M |
| 2023-02-09 | 214.85 | 214.90 | 209.05 | 210.55 | 0.2M |
| 2023-02-08 | 210.30 | 216.00 | 205.10 | 213.05 | 0.4M |
| 2023-02-07 | 210.00 | 216.90 | 205.05 | 208.75 | 0.5M |
| 2023-02-06 | 193.30 | 206.50 | 193.30 | 206.50 | 0.3M |
| 2023-02-03 | 206.20 | 207.45 | 196.00 | 196.70 | 0.9M |
| 2023-02-02 | 209.15 | 221.15 | 206.20 | 206.20 | 1.1M |
| 2023-02-01 | 229.00 | 236.00 | 217.05 | 217.05 | 1.7M |
| 2023-01-31 | 225.00 | 231.25 | 222.05 | 228.45 | 1.2M |
| 2023-01-30 | 217.90 | 225.00 | 216.35 | 220.25 | 0.4M |
| 2023-01-27 | 223.25 | 223.25 | 209.15 | 217.90 | 0.8M |
| 2023-01-25 | 223.60 | 225.90 | 216.25 | 220.15 | 0.4M |
| 2023-01-24 | 235.00 | 239.85 | 222.00 | 223.15 | 0.9M |
| 2023-01-23 | 222.35 | 231.40 | 221.15 | 231.40 | 1.0M |
| 2023-01-20 | 220.75 | 223.95 | 219.00 | 220.40 | 0.3M |
| 2023-01-19 | 219.25 | 224.00 | 219.00 | 219.85 | 0.4M |
| 2023-01-18 | 216.45 | 222.50 | 216.30 | 219.95 | 0.4M |
| 2023-01-17 | 218.10 | 218.25 | 210.70 | 216.05 | 0.3M |
| 2023-01-16 | 222.50 | 222.60 | 214.80 | 216.65 | 0.6M |
| 2023-01-13 | 220.85 | 228.00 | 218.80 | 221.90 | 0.7M |
| 2023-01-12 | 220.35 | 222.70 | 214.70 | 219.15 | 0.6M |
| 2023-01-11 | 223.60 | 228.45 | 218.15 | 219.75 | 0.5M |
| 2023-01-10 | 228.10 | 232.15 | 217.50 | 222.50 | 0.8M |
| 2023-01-09 | 232.85 | 236.70 | 227.05 | 228.55 | 0.4M |
| 2023-01-06 | 235.00 | 235.00 | 224.00 | 230.20 | 0.5M |
| 2023-01-05 | 233.90 | 234.80 | 228.40 | 233.45 | 0.6M |
| 2023-01-04 | 236.70 | 237.15 | 227.50 | 232.90 | 0.8M |
| 2023-01-03 | 227.45 | 237.70 | 225.15 | 234.60 | 0.9M |
| 2023-01-02 | 227.20 | 233.50 | 225.10 | 226.95 | 1.2M |