| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
19.53 |
19.69 |
19.35 |
19.60 |
3.6M |
| 2024-12-30 |
19.85 |
20.19 |
19.45 |
19.53 |
12.0M |
| 2024-12-27 |
19.84 |
20.11 |
19.78 |
19.82 |
7.0M |
| 2024-12-26 |
19.86 |
19.95 |
19.72 |
19.81 |
7.5M |
| 2024-12-24 |
19.93 |
19.98 |
19.75 |
19.80 |
6.2M |
| 2024-12-23 |
19.87 |
20.05 |
19.76 |
19.92 |
7.4M |
| 2024-12-20 |
20.37 |
20.50 |
19.76 |
19.84 |
9.1M |
| 2024-12-19 |
20.26 |
20.43 |
20.21 |
20.37 |
7.8M |
| 2024-12-18 |
20.95 |
21.05 |
20.58 |
20.62 |
11.0M |
| 2024-12-17 |
21.25 |
21.43 |
20.88 |
20.95 |
22.3M |
| 2024-12-16 |
21.12 |
21.57 |
21.12 |
21.25 |
9.6M |
| 2024-12-13 |
21.12 |
21.20 |
20.70 |
21.10 |
12.8M |
| 2024-12-12 |
21.57 |
21.60 |
21.10 |
21.21 |
26.5M |
| 2024-12-11 |
21.56 |
21.72 |
21.44 |
21.58 |
8.5M |
| 2024-12-10 |
21.87 |
21.88 |
21.35 |
21.61 |
7.9M |
| 2024-12-09 |
21.52 |
22.03 |
21.47 |
21.83 |
15.5M |
| 2024-12-06 |
21.20 |
21.59 |
21.09 |
21.50 |
14.3M |
| 2024-12-05 |
21.35 |
21.38 |
21.05 |
21.17 |
11.1M |
| 2024-12-04 |
20.92 |
21.38 |
20.81 |
21.23 |
16.0M |
| 2024-12-03 |
20.13 |
21.09 |
20.13 |
20.84 |
19.3M |
| 2024-12-02 |
19.97 |
20.24 |
19.90 |
20.11 |
10.5M |
| 2024-11-29 |
20.38 |
20.51 |
19.91 |
19.97 |
11.0M |
| 2024-11-28 |
20.23 |
20.66 |
20.05 |
20.36 |
12.4M |
| 2024-11-27 |
20.15 |
20.34 |
19.85 |
20.28 |
10.1M |
| 2024-11-26 |
19.21 |
20.62 |
19.20 |
20.15 |
24.7M |
| 2024-11-25 |
19.48 |
19.72 |
19.06 |
19.21 |
11.9M |
| 2024-11-22 |
19.11 |
19.35 |
19.11 |
19.22 |
5.5M |
| 2024-11-21 |
19.50 |
19.50 |
19.05 |
19.13 |
8.0M |
| 2024-11-19 |
19.30 |
19.83 |
19.29 |
19.56 |
8.2M |
| 2024-11-18 |
19.31 |
19.49 |
19.15 |
19.29 |
10.2M |
| 2024-11-14 |
19.14 |
19.62 |
19.14 |
19.32 |
10.5M |
| 2024-11-13 |
19.62 |
19.73 |
19.05 |
19.09 |
12.7M |
| 2024-11-12 |
19.99 |
20.14 |
19.66 |
19.75 |
6.8M |
| 2024-11-11 |
20.16 |
20.33 |
19.85 |
19.91 |
10.9M |
| 2024-11-08 |
20.79 |
20.80 |
20.08 |
20.17 |
7.1M |
| 2024-11-07 |
20.98 |
21.14 |
20.75 |
20.79 |
8.2M |
| 2024-11-06 |
20.69 |
20.91 |
20.61 |
20.84 |
8.3M |
| 2024-11-05 |
20.32 |
20.68 |
20.23 |
20.62 |
7.4M |
| 2024-11-04 |
20.74 |
20.74 |
20.27 |
20.33 |
10.7M |
| 2024-11-01 |
20.57 |
20.75 |
20.55 |
20.71 |
2.8M |
| 2024-10-31 |
20.68 |
20.85 |
20.32 |
20.41 |
7.5M |
| 2024-10-30 |
20.24 |
21.15 |
20.14 |
20.73 |
12.7M |
| 2024-10-29 |
20.67 |
20.85 |
20.23 |
20.75 |
11.3M |
| 2024-10-28 |
20.40 |
21.29 |
20.27 |
20.56 |
31.5M |
| 2024-10-25 |
20.05 |
20.14 |
19.24 |
19.40 |
7.6M |
| 2024-10-24 |
20.03 |
20.32 |
19.90 |
20.01 |
8.8M |
| 2024-10-23 |
20.02 |
20.26 |
19.27 |
20.03 |
19.0M |
| 2024-10-22 |
21.02 |
21.03 |
20.00 |
20.05 |
15.1M |
| 2024-10-21 |
21.09 |
21.51 |
20.84 |
21.02 |
11.8M |
| 2024-10-18 |
20.91 |
21.16 |
20.57 |
21.09 |
11.0M |
| 2024-10-17 |
21.16 |
21.24 |
20.86 |
20.91 |
7.3M |
| 2024-10-16 |
21.20 |
21.35 |
21.10 |
21.16 |
6.1M |
| 2024-10-15 |
21.20 |
21.30 |
21.01 |
21.21 |
7.1M |
| 2024-10-14 |
21.40 |
21.49 |
21.01 |
21.05 |
9.3M |
| 2024-10-11 |
21.41 |
21.47 |
21.22 |
21.41 |
5.9M |
| 2024-10-10 |
21.62 |
21.75 |
21.35 |
21.43 |
6.0M |
| 2024-10-09 |
21.67 |
21.94 |
21.49 |
21.56 |
10.3M |
| 2024-10-08 |
21.25 |
21.63 |
21.10 |
21.55 |
6.2M |
| 2024-10-07 |
22.25 |
22.26 |
20.77 |
21.25 |
25.1M |
| 2024-10-04 |
22.10 |
22.29 |
21.53 |
21.96 |
16.3M |
| 2024-10-03 |
22.05 |
22.29 |
21.80 |
21.88 |
17.4M |
| 2024-10-01 |
22.45 |
22.58 |
22.37 |
22.42 |
10.3M |
| 2024-09-30 |
22.75 |
22.77 |
22.46 |
22.49 |
11.5M |
| 2024-09-27 |
22.75 |
23.14 |
22.68 |
22.75 |
8.5M |
| 2024-09-26 |
22.82 |
22.93 |
22.65 |
22.74 |
9.5M |
| 2024-09-25 |
22.96 |
23.00 |
22.70 |
22.79 |
8.4M |
| 2024-09-24 |
23.00 |
23.04 |
22.90 |
22.95 |
7.0M |
| 2024-09-23 |
23.16 |
23.20 |
22.90 |
22.93 |
12.1M |
| 2024-09-20 |
23.09 |
23.18 |
22.92 |
23.01 |
5.5M |
| 2024-09-19 |
23.40 |
23.47 |
22.82 |
22.94 |
8.5M |
| 2024-09-18 |
23.45 |
23.72 |
23.20 |
23.30 |
11.3M |
| 2024-09-17 |
23.70 |
23.83 |
23.35 |
23.40 |
10.7M |
| 2024-09-16 |
23.33 |
23.95 |
23.22 |
23.51 |
15.1M |
| 2024-09-13 |
23.43 |
23.85 |
23.15 |
23.30 |
13.4M |
| 2024-09-12 |
23.98 |
24.01 |
23.38 |
23.43 |
10.2M |
| 2024-09-11 |
23.00 |
24.40 |
22.85 |
23.83 |
28.3M |
| 2024-09-10 |
23.00 |
23.11 |
22.95 |
22.98 |
10.2M |
| 2024-09-09 |
23.00 |
23.10 |
22.50 |
22.91 |
17.9M |
| 2024-09-06 |
23.40 |
23.54 |
23.10 |
23.14 |
12.2M |
| 2024-09-05 |
23.60 |
23.62 |
23.32 |
23.40 |
7.9M |
| 2024-09-04 |
23.53 |
23.67 |
23.40 |
23.49 |
9.9M |
| 2024-09-03 |
23.87 |
24.00 |
23.62 |
23.71 |
9.9M |
| 2024-09-02 |
23.58 |
24.02 |
23.37 |
23.87 |
22.2M |
| 2024-08-30 |
23.80 |
24.03 |
23.54 |
23.62 |
12.0M |
| 2024-08-29 |
23.99 |
24.03 |
23.68 |
23.74 |
5.7M |
| 2024-08-28 |
24.00 |
24.17 |
23.90 |
23.95 |
10.6M |
| 2024-08-27 |
24.16 |
24.23 |
24.00 |
24.03 |
8.8M |
| 2024-08-26 |
24.41 |
24.56 |
24.01 |
24.08 |
11.7M |
| 2024-08-23 |
24.64 |
24.84 |
24.35 |
24.39 |
14.1M |
| 2024-08-22 |
24.48 |
24.67 |
24.46 |
24.58 |
12.0M |
| 2024-08-21 |
24.50 |
24.76 |
24.35 |
24.45 |
12.0M |
| 2024-08-20 |
24.50 |
24.64 |
24.36 |
24.51 |
11.4M |
| 2024-08-19 |
24.34 |
24.96 |
24.27 |
24.45 |
11.4M |
| 2024-08-16 |
24.27 |
24.42 |
24.00 |
24.26 |
14.1M |
| 2024-08-14 |
24.28 |
24.35 |
23.82 |
23.99 |
12.1M |
| 2024-08-13 |
24.91 |
25.13 |
24.04 |
24.12 |
14.2M |
| 2024-08-12 |
23.90 |
24.62 |
23.54 |
24.41 |
21.4M |
| 2024-08-09 |
24.20 |
24.32 |
23.86 |
23.93 |
13.8M |
| 2024-08-08 |
24.14 |
24.35 |
23.89 |
23.92 |
14.4M |
| 2024-08-07 |
23.86 |
24.17 |
23.38 |
24.05 |
18.9M |
| 2024-08-06 |
24.00 |
24.25 |
23.15 |
23.26 |
25.6M |
| 2024-08-05 |
24.55 |
24.79 |
23.45 |
23.54 |
56.0M |
| 2024-08-02 |
25.74 |
26.00 |
25.35 |
25.45 |
14.7M |
| 2024-08-01 |
26.62 |
26.95 |
26.20 |
26.27 |
17.6M |
| 2024-07-31 |
25.88 |
27.20 |
25.88 |
26.50 |
35.0M |
| 2024-07-30 |
24.95 |
26.10 |
24.88 |
25.69 |
16.8M |
| 2024-07-29 |
25.20 |
25.67 |
24.78 |
24.94 |
23.2M |
| 2024-07-26 |
24.67 |
25.11 |
24.63 |
24.97 |
18.4M |
| 2024-07-25 |
24.56 |
24.78 |
24.41 |
24.62 |
17.2M |
| 2024-07-24 |
24.96 |
25.19 |
24.75 |
24.91 |
18.4M |
| 2024-07-23 |
25.67 |
25.67 |
24.24 |
24.96 |
29.9M |
| 2024-07-22 |
25.84 |
26.17 |
25.24 |
25.67 |
39.2M |
| 2024-07-19 |
25.70 |
25.76 |
24.62 |
24.78 |
22.5M |
| 2024-07-18 |
26.06 |
26.29 |
25.68 |
25.76 |
14.3M |
| 2024-07-16 |
26.32 |
26.85 |
26.11 |
26.18 |
21.3M |
| 2024-07-15 |
25.64 |
26.78 |
25.07 |
26.38 |
49.5M |
| 2024-07-12 |
25.94 |
26.22 |
25.55 |
25.61 |
27.2M |
| 2024-07-11 |
26.01 |
27.08 |
25.73 |
25.83 |
79.9M |
| 2024-07-10 |
25.95 |
26.00 |
24.60 |
24.97 |
31.9M |
| 2024-07-09 |
26.09 |
26.42 |
25.70 |
25.80 |
40.0M |
| 2024-07-08 |
26.99 |
27.41 |
25.57 |
25.69 |
49.0M |
| 2024-07-05 |
23.96 |
27.05 |
23.85 |
26.63 |
137.2M |
| 2024-07-04 |
23.98 |
24.41 |
23.79 |
23.96 |
23.3M |
| 2024-07-03 |
24.02 |
24.30 |
23.86 |
23.93 |
15.9M |
| 2024-07-02 |
24.06 |
24.47 |
23.80 |
23.86 |
21.7M |
| 2024-07-01 |
23.76 |
24.12 |
23.60 |
24.06 |
19.4M |
| 2024-06-28 |
23.60 |
24.08 |
23.55 |
23.70 |
22.2M |
| 2024-06-27 |
23.86 |
23.92 |
23.32 |
23.52 |
16.9M |
| 2024-06-26 |
24.02 |
24.24 |
23.73 |
23.81 |
10.3M |
| 2024-06-25 |
24.10 |
24.46 |
23.97 |
24.02 |
14.5M |
| 2024-06-24 |
23.85 |
24.10 |
23.65 |
23.95 |
22.0M |
| 2024-06-21 |
24.06 |
24.12 |
23.76 |
23.84 |
14.8M |
| 2024-06-20 |
23.82 |
24.64 |
23.80 |
23.96 |
29.1M |
| 2024-06-19 |
23.80 |
24.13 |
23.49 |
23.82 |
25.9M |
| 2024-06-18 |
23.86 |
24.11 |
23.72 |
23.80 |
20.6M |
| 2024-06-14 |
23.98 |
23.98 |
23.72 |
23.82 |
15.0M |
| 2024-06-13 |
24.39 |
24.48 |
23.72 |
23.81 |
21.0M |
| 2024-06-12 |
23.75 |
24.37 |
23.70 |
24.13 |
31.3M |
| 2024-06-11 |
23.99 |
24.12 |
23.56 |
23.63 |
14.0M |
| 2024-06-10 |
23.49 |
24.49 |
23.21 |
23.84 |
49.2M |
| 2024-06-07 |
22.85 |
23.30 |
22.64 |
23.18 |
26.4M |
| 2024-06-06 |
22.80 |
23.26 |
22.80 |
22.92 |
28.1M |
| 2024-06-05 |
22.05 |
22.89 |
21.62 |
22.66 |
23.0M |
| 2024-06-04 |
23.50 |
23.50 |
20.97 |
21.84 |
35.8M |
| 2024-06-03 |
24.40 |
24.64 |
23.41 |
23.54 |
27.7M |
| 2024-05-31 |
22.65 |
23.38 |
22.41 |
22.99 |
30.0M |
| 2024-05-30 |
22.73 |
22.87 |
22.50 |
22.55 |
15.3M |
| 2024-05-29 |
22.74 |
22.85 |
22.51 |
22.74 |
12.6M |
| 2024-05-28 |
23.01 |
23.10 |
22.65 |
22.78 |
19.8M |
| 2024-05-27 |
23.05 |
23.44 |
22.81 |
23.04 |
34.5M |
| 2024-05-24 |
23.07 |
23.39 |
22.97 |
23.03 |
20.1M |
| 2024-05-23 |
23.02 |
23.20 |
22.96 |
23.08 |
20.2M |
| 2024-05-22 |
23.29 |
23.44 |
22.76 |
22.97 |
20.5M |
| 2024-05-21 |
23.36 |
23.48 |
23.00 |
23.24 |
24.2M |
| 2024-05-18 |
23.04 |
23.41 |
23.04 |
23.36 |
7.7M |
| 2024-05-17 |
22.66 |
23.14 |
22.59 |
23.01 |
26.4M |
| 2024-05-16 |
22.71 |
23.13 |
22.60 |
22.67 |
21.2M |
| 2024-05-15 |
22.73 |
22.78 |
22.45 |
22.59 |
19.8M |
| 2024-05-14 |
22.35 |
23.16 |
22.27 |
22.53 |
17.8M |
| 2024-05-13 |
22.54 |
22.54 |
21.86 |
22.24 |
26.9M |
| 2024-05-10 |
22.65 |
22.75 |
22.03 |
22.49 |
32.1M |
| 2024-05-09 |
23.02 |
23.15 |
22.50 |
22.65 |
31.0M |
| 2024-05-08 |
23.00 |
23.30 |
22.75 |
22.98 |
38.2M |
| 2024-05-07 |
24.13 |
24.28 |
22.67 |
22.87 |
59.8M |
| 2024-05-06 |
25.20 |
25.28 |
23.95 |
24.11 |
31.0M |
| 2024-05-03 |
24.85 |
25.82 |
24.55 |
24.96 |
59.2M |
| 2024-05-02 |
26.00 |
26.00 |
25.31 |
25.44 |
42.2M |
| 2024-04-30 |
27.28 |
27.39 |
26.05 |
26.17 |
45.2M |
| 2024-04-29 |
27.52 |
28.50 |
26.92 |
27.11 |
79.6M |
| 2024-04-26 |
26.02 |
26.44 |
25.95 |
26.15 |
35.7M |
| 2024-04-25 |
25.41 |
26.30 |
25.29 |
25.96 |
30.8M |
| 2024-04-24 |
25.83 |
25.96 |
25.40 |
25.47 |
23.3M |
| 2024-04-23 |
25.50 |
26.50 |
25.43 |
25.66 |
46.5M |
| 2024-04-22 |
24.04 |
25.30 |
24.02 |
25.21 |
31.5M |
| 2024-04-19 |
23.72 |
24.10 |
23.28 |
23.94 |
21.2M |
| 2024-04-18 |
24.04 |
24.44 |
23.80 |
23.89 |
25.4M |
| 2024-04-16 |
23.82 |
24.26 |
23.74 |
23.96 |
14.0M |
| 2024-04-15 |
24.15 |
24.38 |
23.62 |
23.91 |
39.7M |
| 2024-04-12 |
24.47 |
25.12 |
24.20 |
24.25 |
24.8M |
| 2024-04-10 |
24.64 |
24.79 |
24.31 |
24.47 |
17.9M |
| 2024-04-09 |
24.80 |
25.20 |
24.48 |
24.55 |
29.4M |
| 2024-04-08 |
25.29 |
25.36 |
24.65 |
24.75 |
72.1M |
| 2024-04-05 |
24.92 |
25.37 |
24.75 |
25.22 |
32.8M |
| 2024-04-04 |
25.60 |
25.77 |
24.72 |
24.91 |
40.9M |
| 2024-04-03 |
24.63 |
25.49 |
24.44 |
25.40 |
47.8M |
| 2024-04-02 |
24.51 |
24.83 |
24.22 |
24.62 |
20.0M |
| 2024-04-01 |
23.27 |
24.67 |
23.27 |
24.43 |
36.3M |
| 2024-03-28 |
23.20 |
23.55 |
23.10 |
23.20 |
20.8M |
| 2024-03-27 |
23.55 |
23.74 |
23.01 |
23.13 |
21.2M |
| 2024-03-26 |
23.91 |
24.13 |
23.45 |
23.54 |
31.5M |
| 2024-03-22 |
23.40 |
24.20 |
23.23 |
23.91 |
36.4M |
| 2024-03-21 |
23.32 |
23.63 |
23.11 |
23.41 |
19.9M |
| 2024-03-20 |
23.25 |
23.60 |
22.81 |
23.03 |
29.9M |
| 2024-03-19 |
23.43 |
23.69 |
22.84 |
22.97 |
25.7M |
| 2024-03-18 |
23.93 |
24.10 |
23.24 |
23.43 |
35.3M |
| 2024-03-15 |
23.61 |
24.35 |
22.76 |
23.82 |
63.0M |
| 2024-03-14 |
20.96 |
23.74 |
20.53 |
23.43 |
94.5M |
| 2024-03-13 |
22.90 |
23.09 |
20.74 |
20.96 |
76.9M |
| 2024-03-12 |
23.75 |
23.85 |
22.70 |
22.83 |
42.2M |
| 2024-03-11 |
24.00 |
24.27 |
23.55 |
23.67 |
31.0M |
| 2024-03-07 |
23.71 |
24.19 |
23.65 |
23.88 |
20.5M |
| 2024-03-06 |
24.32 |
24.49 |
23.50 |
23.58 |
52.1M |
| 2024-03-05 |
24.80 |
24.98 |
24.40 |
24.53 |
25.8M |
| 2024-03-04 |
25.56 |
25.69 |
24.65 |
24.80 |
16.8M |
| 2024-03-02 |
25.25 |
25.34 |
24.88 |
25.24 |
1.4M |
| 2024-03-01 |
24.94 |
25.10 |
24.56 |
24.91 |
32.9M |
| 2024-02-29 |
24.14 |
24.77 |
23.85 |
24.45 |
52.4M |
| 2024-02-28 |
25.39 |
25.45 |
23.62 |
23.84 |
69.1M |
| 2024-02-27 |
25.23 |
26.12 |
25.02 |
25.11 |
42.7M |
| 2024-02-26 |
25.99 |
25.99 |
25.11 |
25.23 |
56.6M |
| 2024-02-23 |
26.93 |
27.40 |
26.11 |
26.23 |
61.3M |
| 2024-02-22 |
25.78 |
27.33 |
24.96 |
27.16 |
79.9M |
| 2024-02-21 |
26.81 |
27.09 |
25.42 |
25.54 |
80.5M |
| 2024-02-20 |
27.10 |
27.33 |
26.46 |
26.60 |
52.8M |
| 2024-02-19 |
28.45 |
28.58 |
27.00 |
27.10 |
187.2M |
| 2024-02-16 |
29.16 |
29.71 |
28.30 |
28.42 |
29.6M |
| 2024-02-15 |
29.00 |
29.78 |
27.10 |
29.01 |
422.7M |
| 2024-02-14 |
27.14 |
28.90 |
27.00 |
28.70 |
32.2M |
| 2024-02-13 |
28.40 |
28.98 |
26.80 |
27.85 |
25.6M |
| 2024-02-12 |
32.00 |
32.32 |
28.01 |
28.28 |
40.9M |
| 2024-02-09 |
30.28 |
32.81 |
29.25 |
31.37 |
173.7M |
| 2024-02-08 |
31.18 |
32.74 |
28.87 |
30.03 |
237.4M |
| 2024-02-07 |
26.19 |
30.50 |
25.95 |
29.83 |
259.2M |
| 2024-02-06 |
23.02 |
25.68 |
23.02 |
25.42 |
136.2M |
| 2024-02-05 |
23.70 |
23.82 |
22.62 |
22.80 |
53.6M |
| 2024-02-02 |
23.99 |
24.13 |
23.60 |
23.70 |
26.6M |
| 2024-02-01 |
24.17 |
24.23 |
23.70 |
23.89 |
32.8M |
| 2024-01-31 |
24.00 |
24.29 |
23.92 |
24.07 |
36.4M |
| 2024-01-30 |
24.41 |
24.49 |
23.81 |
23.90 |
46.8M |
| 2024-01-29 |
25.38 |
25.50 |
24.25 |
24.35 |
64.7M |
| 2024-01-25 |
24.83 |
25.28 |
24.70 |
24.88 |
29.7M |
| 2024-01-24 |
24.19 |
24.80 |
23.67 |
24.68 |
49.9M |
| 2024-01-23 |
25.57 |
25.64 |
23.92 |
24.06 |
51.0M |
| 2024-01-20 |
25.27 |
25.44 |
25.11 |
25.24 |
22.6M |
| 2024-01-19 |
25.14 |
25.55 |
25.08 |
25.17 |
48.1M |
| 2024-01-18 |
24.73 |
25.10 |
23.90 |
24.96 |
79.0M |
| 2024-01-17 |
25.40 |
25.64 |
24.65 |
24.76 |
74.1M |
| 2024-01-16 |
24.99 |
26.25 |
24.88 |
25.67 |
73.0M |
| 2024-01-15 |
24.98 |
25.29 |
24.61 |
24.73 |
56.7M |
| 2024-01-12 |
25.68 |
25.68 |
24.58 |
24.91 |
40.0M |
| 2024-01-11 |
25.67 |
25.94 |
25.10 |
25.54 |
54.9M |
| 2024-01-10 |
24.20 |
25.63 |
24.02 |
25.49 |
125.3M |
| 2024-01-09 |
24.44 |
24.99 |
24.11 |
24.22 |
100.0M |
| 2024-01-08 |
24.30 |
24.46 |
23.45 |
24.24 |
82.5M |
| 2024-01-05 |
23.38 |
24.30 |
23.28 |
23.97 |
102.9M |
| 2024-01-04 |
23.08 |
23.58 |
22.91 |
23.25 |
43.4M |
| 2024-01-03 |
23.29 |
23.73 |
22.75 |
22.89 |
71.9M |
| 2024-01-02 |
22.71 |
23.71 |
22.32 |
23.22 |
102.3M |
| 2024-01-01 |
21.51 |
22.99 |
21.40 |
22.64 |
103.4M |