| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-30 |
20.45 |
20.85 |
20.30 |
20.60 |
25.5M |
| 2022-12-29 |
19.95 |
20.35 |
19.75 |
20.15 |
22.2M |
| 2022-12-28 |
20.20 |
20.70 |
19.65 |
20.15 |
37.8M |
| 2022-12-27 |
20.15 |
20.70 |
19.60 |
20.15 |
46.3M |
| 2022-12-26 |
17.45 |
19.90 |
17.45 |
19.65 |
49.9M |
| 2022-12-23 |
18.55 |
18.90 |
17.25 |
17.45 |
53.4M |
| 2022-12-22 |
19.90 |
20.25 |
18.85 |
18.95 |
59.8M |
| 2022-12-21 |
21.40 |
21.70 |
19.65 |
19.90 |
41.5M |
| 2022-12-20 |
21.35 |
21.50 |
20.60 |
21.35 |
35.1M |
| 2022-12-19 |
21.25 |
22.10 |
21.25 |
21.40 |
30.5M |
| 2022-12-16 |
22.20 |
22.40 |
21.05 |
21.20 |
49.4M |
| 2022-12-15 |
21.95 |
22.90 |
21.40 |
22.45 |
55.1M |
| 2022-12-14 |
24.15 |
24.75 |
21.90 |
22.10 |
124.4M |
| 2022-12-13 |
21.55 |
24.40 |
21.40 |
23.95 |
68.9M |
| 2022-12-12 |
19.90 |
21.35 |
19.65 |
21.05 |
79.8M |
| 2022-12-09 |
17.75 |
20.50 |
17.70 |
19.70 |
128.0M |
| 2022-12-08 |
17.45 |
17.80 |
17.45 |
17.75 |
15.9M |
| 2022-12-07 |
17.50 |
17.65 |
17.35 |
17.45 |
13.4M |
| 2022-12-06 |
17.40 |
17.90 |
17.30 |
17.50 |
16.0M |
| 2022-12-05 |
17.50 |
17.80 |
17.35 |
17.45 |
13.5M |
| 2022-12-02 |
17.30 |
17.90 |
17.25 |
17.40 |
20.0M |
| 2022-12-01 |
17.25 |
17.30 |
16.95 |
17.05 |
7.3M |
| 2022-11-30 |
17.10 |
17.35 |
16.95 |
17.15 |
11.5M |
| 2022-11-29 |
17.15 |
17.30 |
17.00 |
17.05 |
7.5M |
| 2022-11-28 |
16.95 |
17.55 |
16.90 |
17.20 |
20.2M |
| 2022-11-25 |
16.95 |
17.20 |
16.75 |
16.95 |
13.0M |
| 2022-11-24 |
16.85 |
17.00 |
16.85 |
16.95 |
6.1M |
| 2022-11-23 |
17.00 |
17.15 |
16.80 |
16.85 |
6.7M |
| 2022-11-22 |
16.65 |
17.40 |
16.65 |
17.05 |
15.2M |
| 2022-11-21 |
16.80 |
16.95 |
16.55 |
16.65 |
7.4M |
| 2022-11-18 |
17.00 |
17.05 |
16.70 |
16.85 |
8.5M |
| 2022-11-17 |
17.05 |
17.25 |
16.90 |
16.95 |
11.2M |
| 2022-11-16 |
17.05 |
17.35 |
16.90 |
17.05 |
12.4M |
| 2022-11-15 |
17.15 |
17.25 |
16.90 |
17.05 |
14.6M |
| 2022-11-14 |
16.85 |
17.40 |
16.75 |
17.10 |
20.7M |
| 2022-11-11 |
16.70 |
16.95 |
16.40 |
16.85 |
18.5M |
| 2022-11-10 |
16.50 |
16.60 |
16.25 |
16.50 |
9.7M |
| 2022-11-09 |
16.55 |
16.70 |
16.40 |
16.55 |
14.7M |
| 2022-11-07 |
16.50 |
16.70 |
16.40 |
16.55 |
9.5M |
| 2022-11-04 |
16.25 |
16.60 |
16.15 |
16.45 |
13.5M |
| 2022-11-03 |
15.45 |
16.30 |
15.45 |
16.10 |
14.3M |
| 2022-11-02 |
15.50 |
15.70 |
15.40 |
15.50 |
5.4M |
| 2022-11-01 |
15.50 |
15.85 |
15.25 |
15.50 |
6.9M |
| 2022-10-31 |
15.70 |
15.80 |
15.45 |
15.50 |
4.4M |
| 2022-10-28 |
15.75 |
15.85 |
15.60 |
15.65 |
5.4M |
| 2022-10-27 |
15.60 |
15.95 |
15.50 |
15.75 |
10.4M |
| 2022-10-25 |
15.75 |
15.80 |
15.55 |
15.60 |
8.3M |
| 2022-10-24 |
15.65 |
15.95 |
15.55 |
15.75 |
7.3M |
| 2022-10-21 |
16.20 |
16.35 |
15.90 |
16.05 |
8.8M |
| 2022-10-20 |
15.80 |
16.00 |
15.75 |
15.95 |
4.9M |
| 2022-10-19 |
15.85 |
16.05 |
15.85 |
15.95 |
4.8M |
| 2022-10-18 |
15.85 |
15.95 |
15.70 |
15.85 |
5.9M |
| 2022-10-17 |
15.70 |
16.05 |
15.65 |
15.75 |
8.7M |
| 2022-10-14 |
16.00 |
16.15 |
15.75 |
15.80 |
8.3M |
| 2022-10-13 |
15.90 |
16.00 |
15.65 |
15.80 |
4.8M |
| 2022-10-12 |
16.25 |
16.30 |
15.80 |
16.00 |
7.0M |
| 2022-10-11 |
16.45 |
16.60 |
16.10 |
16.15 |
5.4M |
| 2022-10-10 |
16.35 |
16.55 |
16.20 |
16.45 |
4.3M |
| 2022-10-07 |
16.65 |
16.75 |
16.35 |
16.50 |
6.2M |
| 2022-10-06 |
16.30 |
16.80 |
16.30 |
16.50 |
16.7M |
| 2022-10-04 |
15.60 |
16.30 |
15.60 |
16.20 |
7.6M |
| 2022-10-03 |
15.65 |
15.75 |
15.35 |
15.40 |
7.1M |
| 2022-09-30 |
15.50 |
15.85 |
15.40 |
15.65 |
9.6M |
| 2022-09-29 |
15.60 |
15.75 |
15.40 |
15.50 |
5.9M |
| 2022-09-28 |
15.60 |
15.80 |
15.40 |
15.45 |
7.5M |
| 2022-09-27 |
15.45 |
15.90 |
15.45 |
15.75 |
10.9M |
| 2022-09-26 |
16.00 |
16.00 |
15.35 |
15.50 |
15.9M |
| 2022-09-23 |
16.75 |
16.75 |
16.00 |
16.20 |
12.2M |
| 2022-09-22 |
16.85 |
17.15 |
16.60 |
16.75 |
9.6M |
| 2022-09-21 |
16.80 |
17.20 |
16.70 |
16.90 |
23.3M |
| 2022-09-20 |
16.40 |
16.85 |
16.35 |
16.40 |
15.8M |
| 2022-09-19 |
16.70 |
16.80 |
16.30 |
16.35 |
21.2M |
| 2022-09-16 |
17.15 |
17.25 |
16.70 |
16.75 |
15.9M |
| 2022-09-15 |
17.30 |
17.60 |
17.10 |
17.15 |
10.4M |
| 2022-09-14 |
17.10 |
17.50 |
17.05 |
17.25 |
19.5M |
| 2022-09-13 |
17.70 |
17.70 |
17.30 |
17.45 |
18.0M |
| 2022-09-12 |
17.60 |
17.80 |
17.50 |
17.55 |
14.8M |
| 2022-09-09 |
17.90 |
18.20 |
17.30 |
17.50 |
28.8M |
| 2022-09-08 |
17.45 |
18.00 |
17.40 |
17.75 |
39.6M |
| 2022-09-07 |
16.60 |
17.45 |
16.55 |
17.30 |
37.3M |
| 2022-09-06 |
16.75 |
17.20 |
16.50 |
16.80 |
18.5M |
| 2022-09-05 |
16.25 |
17.35 |
16.25 |
16.65 |
27.1M |
| 2022-09-02 |
16.40 |
16.50 |
16.20 |
16.25 |
7.2M |
| 2022-09-01 |
16.43 |
16.60 |
16.33 |
16.38 |
11.3M |
| 2022-08-30 |
16.30 |
16.59 |
16.26 |
16.44 |
12.5M |
| 2022-08-29 |
16.03 |
16.33 |
15.84 |
16.21 |
17.0M |
| 2022-08-26 |
16.58 |
16.70 |
16.41 |
16.46 |
14.5M |
| 2022-08-25 |
16.80 |
16.90 |
16.43 |
16.50 |
18.5M |
| 2022-08-24 |
16.33 |
16.74 |
16.28 |
16.62 |
18.8M |
| 2022-08-23 |
16.15 |
16.85 |
16.15 |
16.36 |
19.3M |
| 2022-08-22 |
16.48 |
16.59 |
16.21 |
16.34 |
17.5M |
| 2022-08-19 |
16.64 |
16.74 |
16.14 |
16.56 |
36.5M |
| 2022-08-18 |
16.56 |
16.80 |
16.35 |
16.65 |
22.9M |
| 2022-08-17 |
16.03 |
16.77 |
16.00 |
16.56 |
35.5M |
| 2022-08-16 |
15.33 |
15.99 |
15.30 |
15.88 |
32.1M |
| 2022-08-12 |
15.32 |
15.42 |
15.11 |
15.32 |
18.9M |
| 2022-08-11 |
15.65 |
15.69 |
15.25 |
15.40 |
20.8M |
| 2022-08-10 |
16.01 |
16.02 |
15.30 |
15.40 |
22.0M |
| 2022-08-08 |
16.67 |
16.71 |
15.96 |
16.01 |
32.5M |
| 2022-08-05 |
16.84 |
16.98 |
16.60 |
16.66 |
28.4M |
| 2022-08-04 |
16.55 |
17.05 |
16.34 |
16.68 |
38.2M |
| 2022-08-03 |
17.30 |
17.48 |
16.18 |
16.47 |
42.2M |
| 2022-08-02 |
15.40 |
17.88 |
15.23 |
17.14 |
108.1M |
| 2022-08-01 |
15.72 |
15.80 |
14.75 |
15.19 |
63.4M |
| 2022-07-29 |
14.68 |
15.28 |
14.64 |
14.94 |
55.2M |
| 2022-07-28 |
14.74 |
14.98 |
14.37 |
14.58 |
24.2M |
| 2022-07-27 |
13.71 |
14.89 |
13.71 |
14.70 |
49.0M |
| 2022-07-26 |
14.27 |
14.31 |
13.62 |
13.72 |
15.6M |
| 2022-07-25 |
14.85 |
14.97 |
13.90 |
14.24 |
30.8M |
| 2022-07-22 |
14.48 |
15.00 |
14.45 |
14.71 |
26.9M |
| 2022-07-21 |
13.64 |
14.50 |
13.57 |
14.29 |
39.9M |
| 2022-07-20 |
13.62 |
13.70 |
13.56 |
13.61 |
10.9M |
| 2022-07-19 |
13.37 |
13.55 |
13.33 |
13.53 |
15.5M |
| 2022-07-18 |
13.41 |
13.50 |
13.28 |
13.38 |
21.9M |
| 2022-07-15 |
13.33 |
13.50 |
13.11 |
13.26 |
10.8M |
| 2022-07-14 |
13.33 |
13.48 |
13.10 |
13.30 |
8.3M |
| 2022-07-13 |
13.44 |
13.58 |
13.16 |
13.24 |
8.6M |
| 2022-07-12 |
13.15 |
13.69 |
13.12 |
13.34 |
18.4M |
| 2022-07-11 |
12.77 |
13.34 |
12.70 |
13.15 |
13.2M |
| 2022-07-08 |
12.90 |
12.95 |
12.74 |
12.78 |
6.3M |
| 2022-07-07 |
12.69 |
12.94 |
12.69 |
12.86 |
4.8M |
| 2022-07-06 |
12.62 |
12.69 |
12.56 |
12.64 |
5.3M |
| 2022-07-05 |
12.73 |
12.82 |
12.62 |
12.65 |
6.5M |
| 2022-07-04 |
12.65 |
12.74 |
12.61 |
12.67 |
4.1M |
| 2022-07-01 |
12.66 |
12.73 |
12.56 |
12.65 |
5.2M |
| 2022-06-30 |
12.70 |
12.78 |
12.61 |
12.66 |
5.4M |
| 2022-06-29 |
12.73 |
12.86 |
12.71 |
12.73 |
5.8M |
| 2022-06-28 |
12.82 |
12.88 |
12.67 |
12.85 |
6.0M |
| 2022-06-27 |
12.88 |
12.96 |
12.72 |
12.84 |
8.1M |
| 2022-06-24 |
12.52 |
13.06 |
12.50 |
12.75 |
11.3M |
| 2022-06-23 |
12.50 |
12.60 |
12.40 |
12.44 |
7.4M |
| 2022-06-22 |
12.62 |
12.62 |
12.45 |
12.48 |
5.6M |
| 2022-06-21 |
12.40 |
12.64 |
12.36 |
12.58 |
7.8M |
| 2022-06-20 |
12.48 |
12.70 |
12.26 |
12.32 |
13.2M |
| 2022-06-17 |
12.57 |
12.67 |
12.35 |
12.45 |
17.9M |
| 2022-06-16 |
12.87 |
12.92 |
12.46 |
12.51 |
12.7M |
| 2022-06-15 |
12.79 |
13.00 |
12.72 |
12.75 |
8.6M |
| 2022-06-14 |
12.77 |
12.88 |
12.69 |
12.71 |
8.4M |
| 2022-06-13 |
12.87 |
12.93 |
12.74 |
12.81 |
7.6M |
| 2022-06-10 |
13.16 |
13.16 |
12.85 |
12.94 |
8.1M |
| 2022-06-09 |
13.20 |
13.23 |
13.06 |
13.19 |
6.1M |
| 2022-06-08 |
13.09 |
13.46 |
13.05 |
13.18 |
9.5M |
| 2022-06-07 |
13.15 |
13.23 |
13.06 |
13.08 |
6.7M |
| 2022-06-06 |
13.16 |
13.36 |
13.10 |
13.16 |
7.3M |
| 2022-06-03 |
13.45 |
13.53 |
13.18 |
13.23 |
11.8M |
| 2022-06-02 |
13.41 |
13.56 |
13.34 |
13.38 |
7.3M |
| 2022-06-01 |
13.15 |
13.31 |
13.10 |
13.24 |
10.0M |
| 2022-05-31 |
13.40 |
13.48 |
13.07 |
13.18 |
12.6M |
| 2022-05-30 |
13.43 |
13.55 |
13.35 |
13.46 |
9.6M |
| 2022-05-27 |
13.50 |
13.51 |
13.26 |
13.41 |
11.3M |
| 2022-05-26 |
13.11 |
13.46 |
12.82 |
13.22 |
9.2M |
| 2022-05-25 |
13.50 |
13.52 |
12.98 |
13.04 |
15.3M |
| 2022-05-24 |
13.72 |
13.88 |
13.41 |
13.45 |
11.0M |
| 2022-05-23 |
14.01 |
14.14 |
13.71 |
13.75 |
19.3M |
| 2022-05-20 |
13.75 |
14.29 |
13.65 |
13.96 |
28.0M |
| 2022-05-19 |
13.50 |
14.09 |
13.26 |
13.46 |
20.4M |
| 2022-05-18 |
13.46 |
14.00 |
13.20 |
13.88 |
29.4M |
| 2022-05-17 |
12.83 |
13.49 |
12.69 |
13.30 |
23.9M |
| 2022-05-16 |
12.55 |
12.80 |
12.50 |
12.73 |
12.1M |
| 2022-05-13 |
12.73 |
12.84 |
12.44 |
12.47 |
17.5M |
| 2022-05-12 |
12.75 |
12.81 |
12.51 |
12.57 |
15.6M |
| 2022-05-11 |
13.01 |
13.11 |
12.61 |
12.86 |
22.6M |
| 2022-05-10 |
12.92 |
13.20 |
12.92 |
13.01 |
13.6M |
| 2022-05-09 |
13.10 |
13.18 |
12.92 |
12.96 |
9.5M |
| 2022-05-06 |
13.35 |
13.40 |
13.11 |
13.18 |
22.6M |
| 2022-05-05 |
13.75 |
13.78 |
13.45 |
13.48 |
11.6M |
| 2022-05-04 |
13.94 |
13.94 |
13.47 |
13.56 |
26.1M |
| 2022-05-02 |
14.25 |
14.51 |
13.65 |
13.79 |
24.2M |
| 2022-04-29 |
13.70 |
13.93 |
13.54 |
13.63 |
13.3M |
| 2022-04-28 |
13.63 |
13.73 |
13.46 |
13.66 |
8.9M |
| 2022-04-27 |
13.69 |
13.75 |
13.43 |
13.53 |
10.8M |
| 2022-04-26 |
13.80 |
14.04 |
13.65 |
13.73 |
14.1M |
| 2022-04-25 |
13.80 |
13.89 |
13.65 |
13.73 |
12.9M |
| 2022-04-22 |
13.95 |
14.17 |
13.91 |
13.95 |
8.0M |
| 2022-04-21 |
14.07 |
14.25 |
13.95 |
14.14 |
11.7M |
| 2022-04-20 |
13.78 |
14.12 |
13.72 |
13.90 |
13.6M |
| 2022-04-19 |
14.12 |
14.19 |
13.54 |
13.72 |
13.4M |
| 2022-04-18 |
14.52 |
14.52 |
13.82 |
14.07 |
13.3M |
| 2022-04-13 |
14.73 |
14.87 |
14.50 |
14.52 |
15.5M |
| 2022-04-12 |
15.00 |
15.15 |
14.44 |
14.66 |
24.9M |
| 2022-04-11 |
15.70 |
15.70 |
15.02 |
15.11 |
32.2M |
| 2022-04-08 |
15.70 |
16.00 |
15.15 |
15.66 |
56.9M |
| 2022-04-07 |
15.30 |
16.25 |
14.88 |
15.57 |
89.1M |
| 2022-04-06 |
13.01 |
15.20 |
12.93 |
14.69 |
100.5M |
| 2022-04-05 |
13.25 |
13.29 |
12.95 |
13.02 |
19.3M |
| 2022-04-04 |
12.68 |
13.19 |
12.68 |
13.10 |
26.9M |
| 2022-04-01 |
12.30 |
12.72 |
12.23 |
12.67 |
14.8M |
| 2022-03-31 |
12.17 |
12.46 |
12.17 |
12.29 |
19.2M |
| 2022-03-30 |
12.65 |
12.72 |
12.11 |
12.28 |
27.6M |
| 2022-03-29 |
12.59 |
12.79 |
12.48 |
12.54 |
19.2M |
| 2022-03-28 |
12.73 |
12.81 |
12.53 |
12.58 |
18.5M |
| 2022-03-25 |
12.81 |
12.85 |
12.66 |
12.70 |
14.5M |
| 2022-03-24 |
12.81 |
12.84 |
12.76 |
12.79 |
10.0M |
| 2022-03-23 |
12.90 |
12.99 |
12.81 |
12.84 |
12.9M |
| 2022-03-22 |
13.00 |
13.04 |
12.77 |
12.82 |
19.9M |
| 2022-03-21 |
13.12 |
13.44 |
12.91 |
12.93 |
24.7M |
| 2022-03-17 |
12.89 |
13.45 |
12.25 |
13.00 |
54.4M |
| 2022-03-16 |
12.78 |
12.85 |
12.74 |
12.77 |
21.5M |
| 2022-03-15 |
12.76 |
12.80 |
12.64 |
12.72 |
19.3M |
| 2022-03-14 |
12.76 |
12.85 |
12.65 |
12.67 |
20.8M |
| 2022-03-11 |
12.87 |
12.89 |
12.73 |
12.77 |
16.3M |
| 2022-03-10 |
12.87 |
13.00 |
12.77 |
12.85 |
13.3M |
| 2022-03-09 |
12.80 |
12.92 |
12.66 |
12.72 |
18.4M |
| 2022-03-08 |
12.66 |
12.85 |
12.60 |
12.73 |
22.2M |
| 2022-03-07 |
12.75 |
12.77 |
12.59 |
12.67 |
25.8M |
| 2022-03-04 |
13.17 |
13.20 |
12.75 |
12.82 |
20.4M |
| 2022-03-03 |
13.10 |
13.19 |
12.83 |
12.98 |
18.2M |
| 2022-03-02 |
13.16 |
13.24 |
12.63 |
12.88 |
25.0M |
| 2022-02-28 |
13.10 |
13.33 |
12.89 |
13.26 |
11.7M |
| 2022-02-25 |
12.80 |
13.34 |
12.80 |
13.13 |
24.9M |
| 2022-02-24 |
13.35 |
13.64 |
12.50 |
12.62 |
39.5M |
| 2022-02-23 |
13.63 |
13.89 |
13.60 |
13.85 |
19.2M |
| 2022-02-22 |
13.00 |
13.73 |
13.00 |
13.61 |
25.5M |
| 2022-02-21 |
13.79 |
13.79 |
13.60 |
13.67 |
24.7M |
| 2022-02-18 |
13.82 |
14.05 |
13.81 |
13.91 |
16.8M |
| 2022-02-17 |
13.61 |
13.90 |
13.41 |
13.81 |
20.1M |
| 2022-02-16 |
13.61 |
13.69 |
13.50 |
13.58 |
13.8M |
| 2022-02-15 |
13.22 |
13.60 |
13.05 |
13.51 |
19.4M |
| 2022-02-14 |
13.79 |
13.80 |
13.21 |
13.27 |
21.3M |
| 2022-02-11 |
13.84 |
14.20 |
13.77 |
13.92 |
20.0M |
| 2022-02-10 |
14.14 |
14.19 |
13.81 |
13.87 |
15.7M |
| 2022-02-09 |
14.25 |
14.34 |
14.05 |
14.12 |
17.4M |
| 2022-02-08 |
14.12 |
14.25 |
13.99 |
14.18 |
28.5M |
| 2022-02-07 |
13.90 |
14.13 |
13.72 |
13.94 |
16.1M |
| 2022-02-04 |
13.52 |
13.85 |
13.52 |
13.69 |
13.4M |
| 2022-02-03 |
13.68 |
13.68 |
13.37 |
13.43 |
11.2M |
| 2022-02-02 |
13.46 |
13.76 |
13.40 |
13.64 |
15.4M |
| 2022-02-01 |
13.38 |
13.59 |
13.13 |
13.38 |
12.2M |
| 2022-01-31 |
13.46 |
13.59 |
13.22 |
13.28 |
14.7M |
| 2022-01-28 |
13.59 |
13.78 |
13.32 |
13.37 |
16.9M |
| 2022-01-27 |
13.54 |
13.62 |
13.35 |
13.53 |
14.9M |
| 2022-01-25 |
13.40 |
13.79 |
13.26 |
13.59 |
17.0M |
| 2022-01-24 |
14.20 |
14.24 |
13.40 |
13.47 |
22.5M |
| 2022-01-21 |
13.80 |
13.85 |
13.61 |
13.74 |
17.3M |
| 2022-01-20 |
13.80 |
14.00 |
13.75 |
13.82 |
10.5M |
| 2022-01-19 |
13.81 |
13.89 |
13.71 |
13.79 |
12.2M |
| 2022-01-18 |
14.09 |
14.15 |
13.72 |
13.79 |
18.1M |
| 2022-01-17 |
14.10 |
14.20 |
14.03 |
14.08 |
16.5M |
| 2022-01-14 |
13.99 |
14.17 |
13.87 |
14.06 |
14.1M |
| 2022-01-13 |
13.85 |
14.15 |
13.60 |
13.96 |
36.2M |
| 2022-01-12 |
13.92 |
14.00 |
13.70 |
13.78 |
19.6M |
| 2022-01-11 |
14.07 |
14.20 |
13.83 |
13.88 |
32.3M |
| 2022-01-10 |
13.96 |
14.22 |
13.91 |
14.03 |
19.0M |
| 2022-01-07 |
14.30 |
14.55 |
13.50 |
13.93 |
35.5M |
| 2022-01-06 |
14.24 |
14.42 |
14.10 |
14.24 |
33.6M |
| 2022-01-05 |
14.55 |
14.94 |
14.39 |
14.50 |
79.5M |
| 2022-01-04 |
14.17 |
14.60 |
14.10 |
14.52 |
76.2M |
| 2022-01-03 |
13.70 |
14.36 |
13.70 |
14.07 |
36.1M |