3,563.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 3,515.00 | 3,515.00 | 3,489.85 | 3,490.45 | 1.1K |
| 09:20 | 3,489.10 | 3,500.05 | 3,488.25 | 3,496.00 | 0.2K |
| 09:25 | 3,496.55 | 3,496.80 | 3,490.00 | 3,491.05 | 0.1K |
| 09:30 | 3,490.85 | 3,509.60 | 3,488.10 | 3,509.60 | 0.1K |
| 09:35 | 3,505.50 | 3,508.80 | 3,494.90 | 3,508.80 | 0.2K |
| 09:40 | 3,509.35 | 3,524.25 | 3,509.35 | 3,524.25 | 0.2K |
| 09:45 | 3,530.00 | 3,534.95 | 3,523.50 | 3,523.50 | 0.2K |
| 09:50 | 3,520.00 | 3,525.10 | 3,520.00 | 3,525.10 | 0.0K |
| 09:55 | 3,525.10 | 3,544.75 | 3,525.10 | 3,544.75 | 0.2K |
| 10:00 | 3,545.00 | 3,545.00 | 3,541.40 | 3,541.40 | 0.0K |
| 10:05 | 3,544.95 | 3,546.50 | 3,541.00 | 3,541.00 | 0.1K |
| 10:10 | 3,535.90 | 3,538.30 | 3,535.00 | 3,535.00 | 0.0K |
| 10:15 | 3,537.15 | 3,545.30 | 3,533.25 | 3,539.75 | 0.0K |
| 10:20 | 3,536.00 | 3,536.00 | 3,532.00 | 3,532.00 | 0.1K |
| 10:30 | 3,532.00 | 3,532.00 | 3,520.00 | 3,520.00 | 0.8K |
| 10:35 | 3,517.35 | 3,518.00 | 3,516.25 | 3,516.25 | 0.1K |
| 10:40 | 3,521.40 | 3,525.70 | 3,521.40 | 3,525.70 | 0.0K |
| 10:45 | 3,520.00 | 3,520.00 | 3,517.90 | 3,520.00 | 0.0K |
| 10:50 | 3,520.20 | 3,520.20 | 3,518.30 | 3,518.30 | 0.0K |
| 10:55 | 3,520.60 | 3,520.60 | 3,516.45 | 3,516.45 | 0.0K |
| 11:00 | 3,518.00 | 3,518.00 | 3,518.00 | 3,518.00 | 0.0K |
| 11:05 | 3,517.00 | 3,517.00 | 3,511.00 | 3,511.00 | 0.0K |
| 11:10 | 3,519.95 | 3,525.00 | 3,519.45 | 3,519.45 | 0.1K |
| 11:15 | 3,517.35 | 3,530.00 | 3,512.65 | 3,530.00 | 0.2K |
| 11:20 | 3,532.45 | 3,539.95 | 3,532.45 | 3,535.55 | 0.0K |
| 11:25 | 3,529.85 | 3,533.40 | 3,528.25 | 3,533.40 | 0.1K |
| 11:30 | 3,533.60 | 3,533.60 | 3,526.95 | 3,530.75 | 0.1K |
| 11:35 | 3,531.25 | 3,531.25 | 3,524.05 | 3,526.95 | 0.0K |
| 11:40 | 3,521.85 | 3,533.60 | 3,521.85 | 3,533.60 | 0.1K |
| 11:45 | 3,533.40 | 3,540.00 | 3,533.40 | 3,540.00 | 0.0K |
| 11:50 | 3,539.15 | 3,539.15 | 3,539.15 | 3,539.15 | 0.0K |
| 11:55 | 3,535.95 | 3,535.95 | 3,535.95 | 3,535.95 | 0.0K |
| 12:00 | 3,535.15 | 3,535.15 | 3,535.15 | 3,535.15 | 0.0K |
| 12:05 | 3,535.50 | 3,535.50 | 3,535.50 | 3,535.50 | 0.0K |
| 12:10 | 3,535.50 | 3,535.50 | 3,535.50 | 3,535.50 | 0.1K |
| 12:15 | 3,539.10 | 3,539.10 | 3,539.10 | 3,539.10 | 0.0K |
| 12:20 | 3,549.00 | 3,549.00 | 3,549.00 | 3,549.00 | 0.0K |
| 12:25 | 3,550.00 | 3,550.00 | 3,548.35 | 3,550.00 | 0.1K |
| 12:30 | 3,557.40 | 3,564.45 | 3,549.55 | 3,564.45 | 0.0K |
| 12:35 | 3,562.85 | 3,565.00 | 3,555.15 | 3,558.15 | 0.3K |
| 12:45 | 3,553.05 | 3,553.05 | 3,551.65 | 3,551.65 | 0.0K |
| 12:50 | 3,555.75 | 3,555.75 | 3,555.75 | 3,555.75 | 0.0K |
| 12:55 | 3,561.45 | 3,561.45 | 3,559.00 | 3,559.00 | 0.0K |
| 13:00 | 3,562.00 | 3,562.00 | 3,557.85 | 3,557.85 | 0.0K |
| 13:05 | 3,556.30 | 3,556.35 | 3,556.30 | 3,556.35 | 0.0K |
| 13:10 | 3,556.30 | 3,557.00 | 3,556.25 | 3,557.00 | 0.0K |
| 13:15 | 3,560.00 | 3,560.00 | 3,557.45 | 3,557.45 | 0.0K |
| 13:25 | 3,555.30 | 3,556.75 | 3,555.30 | 3,556.75 | 0.0K |
| 13:30 | 3,554.85 | 3,554.85 | 3,554.85 | 3,554.85 | 0.0K |
| 13:35 | 3,550.00 | 3,552.85 | 3,550.00 | 3,550.00 | 0.2K |
| 13:40 | 3,554.00 | 3,554.00 | 3,554.00 | 3,554.00 | 0.1K |
| 13:45 | 3,558.50 | 3,559.95 | 3,558.50 | 3,559.55 | 0.0K |
| 13:50 | 3,597.15 | 3,597.15 | 3,575.00 | 3,577.70 | 1.8K |
| 13:55 | 3,578.40 | 3,580.15 | 3,576.40 | 3,578.00 | 0.4K |
| 14:00 | 3,574.40 | 3,574.85 | 3,567.05 | 3,574.85 | 0.4K |
| 14:05 | 3,573.30 | 3,573.30 | 3,565.75 | 3,565.75 | 0.1K |
| 14:10 | 3,563.30 | 3,565.00 | 3,557.25 | 3,557.25 | 0.0K |
| 14:15 | 3,556.65 | 3,567.00 | 3,555.85 | 3,562.30 | 0.0K |
| 14:20 | 3,562.30 | 3,564.80 | 3,561.30 | 3,564.80 | 0.0K |
| 14:25 | 3,559.70 | 3,565.55 | 3,556.85 | 3,565.55 | 0.0K |
| 14:30 | 3,562.45 | 3,562.45 | 3,557.55 | 3,557.55 | 0.1K |
| 14:35 | 3,556.50 | 3,557.10 | 3,555.60 | 3,555.90 | 0.1K |
| 14:40 | 3,560.50 | 3,560.50 | 3,555.00 | 3,555.45 | 0.0K |
| 14:45 | 3,560.00 | 3,565.35 | 3,551.60 | 3,555.70 | 0.1K |
| 14:50 | 3,550.15 | 3,554.45 | 3,547.95 | 3,547.95 | 0.2K |
| 15:00 | 3,546.35 | 3,546.35 | 3,546.35 | 3,546.35 | 0.0K |
| 15:05 | 3,553.50 | 3,563.50 | 3,553.50 | 3,563.50 | 0.1K |
| 15:10 | 3,558.25 | 3,564.85 | 3,553.85 | 3,563.85 | 0.1K |
| 15:15 | 3,557.05 | 3,562.30 | 3,553.85 | 3,553.85 | 0.3K |
| 15:20 | 3,554.65 | 3,565.20 | 3,551.50 | 3,565.20 | 0.2K |
| 15:25 | 3,565.20 | 3,592.30 | 3,555.00 | 3,563.50 | 0.8K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,480.65 | 3,630.45 | 3,480.65 | 3,563.50 | 0.0M |
| 2025-09-25 | 3,614.95 | 3,645.85 | 3,523.65 | 3,532.65 | 0.0M |
| 2025-09-24 | 3,646.25 | 3,678.65 | 3,604.55 | 3,614.95 | 0.0M |
| 2025-09-23 | 3,689.95 | 3,689.95 | 3,642.95 | 3,653.20 | 0.0M |
| 2025-09-22 | 3,621.05 | 3,665.00 | 3,621.05 | 3,654.15 | 0.0M |
| 2025-09-19 | 3,589.90 | 3,642.50 | 3,573.60 | 3,631.25 | 0.0M |
| 2025-09-18 | 3,500.05 | 3,572.60 | 3,500.05 | 3,566.85 | 0.1M |
| 2025-09-17 | 3,589.70 | 3,589.70 | 3,519.85 | 3,543.60 | 0.0M |
| 2025-09-16 | 3,531.20 | 3,557.95 | 3,528.00 | 3,533.55 | 0.0M |
| 2025-09-15 | 3,585.00 | 3,585.00 | 3,512.20 | 3,532.10 | 0.0M |
| 2025-09-12 | 3,580.10 | 3,601.35 | 3,556.60 | 3,566.30 | 0.0M |
| 2025-09-11 | 3,593.30 | 3,623.95 | 3,572.00 | 3,580.10 | 0.1M |
| 2025-09-10 | 3,634.60 | 3,745.60 | 3,567.60 | 3,593.30 | 0.0M |
| 2025-09-09 | 3,638.75 | 3,649.70 | 3,591.20 | 3,642.15 | 0.0M |
| 2025-09-08 | 3,558.15 | 3,639.25 | 3,558.15 | 3,609.90 | 0.0M |
| 2025-09-05 | 3,613.40 | 3,750.00 | 3,568.40 | 3,579.95 | 0.0M |
| 2025-09-04 | 3,636.05 | 3,636.05 | 3,590.15 | 3,596.40 | 0.0M |
| 2025-09-03 | 3,515.05 | 3,612.95 | 3,515.05 | 3,606.20 | 0.0M |
| 2025-09-02 | 3,653.95 | 3,653.95 | 3,544.35 | 3,583.80 | 0.0M |
| 2025-09-01 | 3,555.85 | 3,601.90 | 3,555.85 | 3,581.55 | 0.0M |
| 2025-08-29 | 3,578.00 | 3,609.20 | 3,553.50 | 3,558.85 | 0.0M |
| 2025-08-28 | 3,606.00 | 3,625.60 | 3,566.80 | 3,578.45 | 0.0M |
| 2025-08-26 | 3,666.05 | 3,666.05 | 3,588.00 | 3,602.45 | 0.0M |
| 2025-08-25 | 3,685.35 | 3,698.40 | 3,653.10 | 3,670.75 | 0.0M |
| 2025-08-22 | 3,653.65 | 3,694.50 | 3,642.90 | 3,684.85 | 0.0M |
| 2025-08-21 | 3,642.05 | 3,683.95 | 3,630.75 | 3,647.50 | 0.0M |
| 2025-08-20 | 3,641.95 | 3,670.00 | 3,641.95 | 3,662.95 | 0.0M |
| 2025-08-19 | 3,655.00 | 3,659.10 | 3,626.05 | 3,650.20 | 0.0M |
| 2025-08-18 | 3,664.55 | 3,664.55 | 3,589.10 | 3,653.15 | 0.0M |
| 2025-08-14 | 3,605.05 | 3,647.90 | 3,592.05 | 3,622.20 | 0.0M |
| 2025-08-13 | 3,625.25 | 3,653.45 | 3,605.80 | 3,618.00 | 0.0M |
| 2025-08-12 | 3,624.80 | 3,635.20 | 3,590.65 | 3,628.15 | 0.0M |
| 2025-08-11 | 3,583.85 | 3,618.50 | 3,563.85 | 3,613.75 | 0.0M |
| 2025-08-08 | 3,600.00 | 3,604.40 | 3,561.80 | 3,572.10 | 0.0M |
| 2025-08-07 | 3,488.95 | 3,601.40 | 3,488.95 | 3,596.85 | 0.0M |
| 2025-08-06 | 3,566.00 | 3,591.00 | 3,516.45 | 3,525.75 | 0.0M |
| 2025-08-05 | 3,602.05 | 3,631.25 | 3,584.00 | 3,589.10 | 0.0M |
| 2025-08-04 | 3,666.25 | 3,672.10 | 3,608.00 | 3,613.15 | 0.0M |
| 2025-08-01 | 3,735.00 | 3,735.00 | 3,643.80 | 3,674.20 | 0.0M |
| 2025-07-31 | 3,719.45 | 3,761.20 | 3,687.30 | 3,741.90 | 0.0M |
| 2025-07-30 | 3,768.20 | 3,790.00 | 3,721.05 | 3,732.25 | 0.0M |
| 2025-07-29 | 3,645.15 | 3,784.00 | 3,645.15 | 3,768.35 | 0.1M |
| 2025-07-28 | 3,611.00 | 3,633.20 | 3,579.00 | 3,624.95 | 0.0M |
| 2025-07-25 | 3,510.05 | 3,615.20 | 3,510.05 | 3,602.50 | 0.0M |
| 2025-07-24 | 3,555.05 | 3,564.45 | 3,501.55 | 3,515.90 | 0.0M |
| 2025-07-23 | 3,504.50 | 3,570.00 | 3,503.55 | 3,554.05 | 0.0M |
| 2025-07-22 | 3,501.05 | 3,516.35 | 3,468.75 | 3,503.40 | 0.0M |
| 2025-07-21 | 3,540.05 | 3,540.05 | 3,504.75 | 3,524.25 | 0.0M |
| 2025-07-18 | 3,500.05 | 3,538.85 | 3,500.05 | 3,521.85 | 0.0M |
| 2025-07-17 | 3,459.60 | 3,545.00 | 3,459.60 | 3,504.35 | 0.0M |
| 2025-07-16 | 3,429.30 | 3,467.50 | 3,421.60 | 3,462.00 | 0.0M |
| 2025-07-15 | 3,411.75 | 3,453.25 | 3,375.75 | 3,439.55 | 0.0M |
| 2025-07-14 | 3,314.20 | 3,413.95 | 3,314.20 | 3,407.05 | 0.0M |
| 2025-07-11 | 3,359.00 | 3,367.30 | 3,307.10 | 3,313.15 | 0.0M |
| 2025-07-10 | 3,345.05 | 3,345.40 | 3,315.05 | 3,339.05 | 0.0M |
| 2025-07-09 | 3,312.65 | 3,360.75 | 3,312.00 | 3,354.45 | 0.0M |
| 2025-07-08 | 3,330.75 | 3,345.15 | 3,300.00 | 3,323.45 | 0.0M |
| 2025-07-07 | 3,360.85 | 3,370.95 | 3,340.00 | 3,350.60 | 0.0M |
| 2025-07-04 | 3,336.40 | 3,388.00 | 3,330.45 | 3,368.00 | 0.0M |
| 2025-07-03 | 3,355.45 | 3,362.15 | 3,289.55 | 3,336.25 | 0.4M |
| 2025-07-02 | 3,400.00 | 3,427.20 | 3,335.00 | 3,348.40 | 0.0M |
| 2025-07-01 | 3,479.80 | 3,482.95 | 3,338.45 | 3,416.20 | 0.0M |
| 2025-06-30 | 3,419.95 | 3,474.60 | 3,323.70 | 3,409.70 | 0.1M |
| 2025-06-27 | 3,265.00 | 3,375.00 | 3,265.00 | 3,344.40 | 0.0M |
| 2025-06-26 | 3,218.60 | 3,232.90 | 3,173.00 | 3,225.70 | 0.0M |
| 2025-06-25 | 3,208.95 | 3,233.95 | 3,170.25 | 3,225.75 | 0.0M |
| 2025-06-24 | 3,169.65 | 3,191.15 | 3,159.25 | 3,177.35 | 0.0M |
| 2025-06-23 | 3,140.00 | 3,176.95 | 3,139.50 | 3,165.10 | 0.0M |
| 2025-06-20 | 3,165.00 | 3,192.70 | 3,155.00 | 3,168.90 | 0.0M |
| 2025-06-19 | 3,228.75 | 3,237.25 | 3,154.45 | 3,167.95 | 0.0M |
| 2025-06-18 | 3,250.95 | 3,252.00 | 3,215.25 | 3,226.65 | 0.0M |
| 2025-06-17 | 3,248.45 | 3,295.40 | 3,247.60 | 3,252.10 | 0.0M |
| 2025-06-16 | 3,233.05 | 3,284.75 | 3,218.65 | 3,278.40 | 0.0M |
| 2025-06-13 | 3,204.80 | 3,259.90 | 3,184.10 | 3,250.85 | 0.0M |
| 2025-06-12 | 3,205.00 | 3,269.25 | 3,202.20 | 3,260.35 | 0.0M |
| 2025-06-11 | 3,218.00 | 3,225.00 | 3,186.90 | 3,205.90 | 0.0M |
| 2025-06-10 | 3,180.30 | 3,239.20 | 3,177.70 | 3,218.90 | 0.0M |
| 2025-06-09 | 3,155.50 | 3,185.00 | 3,148.70 | 3,179.40 | 0.0M |
| 2025-06-06 | 3,140.00 | 3,167.00 | 3,134.00 | 3,154.45 | 0.0M |
| 2025-06-05 | 3,197.80 | 3,197.80 | 3,136.35 | 3,143.95 | 0.0M |
| 2025-06-04 | 3,128.30 | 3,156.20 | 3,109.10 | 3,135.10 | 0.0M |
| 2025-06-03 | 3,150.95 | 3,153.45 | 3,115.95 | 3,134.55 | 0.0M |
| 2025-06-02 | 3,164.50 | 3,164.50 | 3,103.00 | 3,130.90 | 0.0M |
| 2025-05-30 | 3,152.05 | 3,190.30 | 3,152.05 | 3,173.95 | 0.0M |
| 2025-05-29 | 3,162.00 | 3,195.00 | 3,130.15 | 3,165.20 | 0.0M |
| 2025-05-28 | 3,176.00 | 3,177.15 | 3,140.05 | 3,162.20 | 0.0M |
| 2025-05-27 | 3,219.45 | 3,219.45 | 3,145.00 | 3,176.25 | 0.0M |
| 2025-05-26 | 3,181.80 | 3,191.00 | 3,145.00 | 3,188.45 | 0.0M |
| 2025-05-23 | 3,213.05 | 3,214.60 | 3,160.00 | 3,173.10 | 0.0M |
| 2025-05-22 | 3,266.70 | 3,288.00 | 3,208.90 | 3,213.00 | 0.0M |
| 2025-05-21 | 3,241.55 | 3,370.00 | 3,241.55 | 3,288.30 | 0.1M |
| 2025-05-20 | 3,312.65 | 3,312.65 | 3,221.20 | 3,243.35 | 0.0M |
| 2025-05-19 | 3,289.90 | 3,316.35 | 3,252.00 | 3,302.80 | 0.0M |
| 2025-05-16 | 3,277.00 | 3,277.00 | 3,235.25 | 3,264.55 | 0.0M |
| 2025-05-15 | 3,250.00 | 3,276.30 | 3,201.70 | 3,265.55 | 0.0M |
| 2025-05-14 | 3,208.50 | 3,256.75 | 3,208.50 | 3,243.00 | 0.0M |
| 2025-05-13 | 3,250.00 | 3,287.15 | 3,213.20 | 3,232.20 | 0.0M |
| 2025-05-12 | 3,171.45 | 3,246.05 | 3,114.85 | 3,238.00 | 0.0M |
| 2025-05-09 | 3,147.15 | 3,187.65 | 3,101.00 | 3,137.55 | 0.0M |
| 2025-05-08 | 3,322.75 | 3,322.75 | 3,175.00 | 3,183.00 | 0.0M |
| 2025-05-07 | 3,187.20 | 3,300.00 | 3,187.20 | 3,289.90 | 0.0M |
| 2025-05-06 | 3,250.15 | 3,291.50 | 3,238.00 | 3,268.90 | 0.0M |
| 2025-05-05 | 3,230.50 | 3,297.30 | 3,230.50 | 3,283.45 | 0.0M |
| 2025-05-02 | 3,284.55 | 3,321.35 | 3,200.00 | 3,256.20 | 0.0M |
| 2025-04-30 | 3,330.85 | 3,360.00 | 3,300.00 | 3,314.45 | 0.3M |
| 2025-04-29 | 3,342.00 | 3,349.95 | 3,306.20 | 3,321.80 | 0.0M |
| 2025-04-28 | 3,268.95 | 3,345.50 | 3,268.95 | 3,335.65 | 0.0M |
| 2025-04-25 | 3,356.95 | 3,356.95 | 3,173.80 | 3,235.95 | 0.0M |
| 2025-04-24 | 3,327.80 | 3,349.00 | 3,305.00 | 3,324.25 | 0.0M |
| 2025-04-23 | 3,268.85 | 3,354.45 | 3,245.25 | 3,334.35 | 0.0M |
| 2025-04-22 | 3,259.85 | 3,272.00 | 3,211.30 | 3,245.25 | 0.0M |
| 2025-04-21 | 3,255.00 | 3,277.70 | 3,235.00 | 3,253.85 | 0.0M |
| 2025-04-17 | 3,215.05 | 3,260.55 | 3,200.85 | 3,254.85 | 0.0M |
| 2025-04-16 | 3,209.55 | 3,261.50 | 3,204.90 | 3,221.20 | 0.0M |
| 2025-04-15 | 3,146.20 | 3,234.10 | 3,126.55 | 3,225.15 | 0.0M |
| 2025-04-11 | 3,127.05 | 3,187.60 | 3,120.10 | 3,127.50 | 0.0M |
| 2025-04-09 | 3,210.00 | 3,231.50 | 3,111.50 | 3,126.55 | 0.0M |
| 2025-04-08 | 3,289.95 | 3,289.95 | 3,191.70 | 3,244.50 | 0.0M |
| 2025-04-07 | 3,228.50 | 3,307.95 | 3,200.00 | 3,232.55 | 0.0M |
| 2025-04-04 | 3,249.80 | 3,299.90 | 3,178.55 | 3,284.75 | 0.0M |
| 2025-04-03 | 3,240.40 | 3,320.00 | 3,230.05 | 3,249.80 | 0.0M |
| 2025-04-02 | 3,194.05 | 3,213.70 | 3,162.50 | 3,209.35 | 0.0M |
| 2025-04-01 | 3,152.10 | 3,230.00 | 3,149.05 | 3,181.55 | 0.0M |
| 2025-03-28 | 3,228.20 | 3,250.00 | 3,204.25 | 3,234.60 | 0.0M |
| 2025-03-27 | 3,166.75 | 3,253.00 | 3,154.45 | 3,226.15 | 0.0M |
| 2025-03-26 | 3,203.05 | 3,250.35 | 3,190.45 | 3,219.45 | 0.0M |
| 2025-03-25 | 3,275.00 | 3,288.65 | 3,191.45 | 3,232.35 | 0.0M |
| 2025-03-24 | 3,223.10 | 3,298.90 | 3,197.45 | 3,259.70 | 0.0M |
| 2025-03-21 | 3,260.00 | 3,272.50 | 3,198.10 | 3,223.95 | 0.0M |
| 2025-03-20 | 3,248.90 | 3,248.90 | 3,184.15 | 3,229.90 | 0.0M |
| 2025-03-19 | 3,135.60 | 3,197.30 | 3,085.00 | 3,192.55 | 0.0M |
| 2025-03-18 | 3,072.80 | 3,144.20 | 3,047.90 | 3,135.60 | 0.0M |
| 2025-03-17 | 3,051.70 | 3,091.95 | 3,043.25 | 3,060.15 | 0.0M |
| 2025-03-13 | 3,040.30 | 3,099.10 | 3,040.30 | 3,058.45 | 0.0M |
| 2025-03-12 | 3,050.00 | 3,101.45 | 3,038.55 | 3,096.25 | 0.0M |
| 2025-03-11 | 3,040.60 | 3,095.85 | 3,031.20 | 3,059.70 | 0.0M |
| 2025-03-10 | 3,041.90 | 3,137.50 | 3,041.90 | 3,070.70 | 0.0M |
| 2025-03-07 | 3,069.15 | 3,086.95 | 3,050.35 | 3,072.10 | 0.0M |
| 2025-03-06 | 3,010.00 | 3,070.55 | 2,978.75 | 3,058.65 | 0.0M |
| 2025-03-05 | 2,930.10 | 2,988.90 | 2,920.00 | 2,981.70 | 0.0M |
| 2025-03-04 | 2,938.25 | 2,970.90 | 2,922.00 | 2,930.10 | 0.0M |
| 2025-03-03 | 2,939.30 | 2,981.75 | 2,891.45 | 2,959.60 | 0.0M |
| 2025-02-28 | 2,958.80 | 2,972.20 | 2,918.00 | 2,945.30 | 0.0M |
| 2025-02-27 | 3,031.00 | 3,040.00 | 2,975.40 | 2,986.70 | 0.0M |
| 2025-02-25 | 3,007.50 | 3,060.40 | 3,007.50 | 3,028.40 | 0.0M |
| 2025-02-24 | 3,028.00 | 3,065.00 | 3,005.15 | 3,010.50 | 0.0M |
| 2025-02-21 | 3,100.70 | 3,104.05 | 3,028.00 | 3,035.75 | 0.0M |
| 2025-02-20 | 3,106.45 | 3,115.70 | 3,065.70 | 3,094.55 | 0.0M |
| 2025-02-19 | 3,010.95 | 3,129.75 | 2,989.05 | 3,116.60 | 0.0M |
| 2025-02-18 | 3,089.95 | 3,089.95 | 3,027.05 | 3,046.30 | 0.0M |
| 2025-02-17 | 2,953.60 | 3,081.85 | 2,953.60 | 3,077.05 | 0.0M |
| 2025-02-14 | 3,075.05 | 3,075.10 | 2,966.30 | 3,011.50 | 0.0M |
| 2025-02-13 | 3,243.00 | 3,243.00 | 3,060.15 | 3,074.75 | 0.0M |
| 2025-02-12 | 3,090.05 | 3,098.60 | 3,028.55 | 3,063.05 | 0.0M |
| 2025-02-11 | 3,188.20 | 3,188.25 | 3,085.20 | 3,104.95 | 0.0M |
| 2025-02-10 | 3,296.40 | 3,306.30 | 3,179.40 | 3,190.60 | 0.0M |
| 2025-02-07 | 3,160.20 | 3,272.00 | 3,150.00 | 3,259.40 | 0.0M |
| 2025-02-06 | 3,149.95 | 3,200.50 | 3,129.80 | 3,161.35 | 0.0M |
| 2025-02-05 | 3,104.15 | 3,135.00 | 3,069.00 | 3,115.70 | 0.0M |
| 2025-02-04 | 3,150.00 | 3,216.95 | 3,092.00 | 3,105.05 | 0.0M |
| 2025-02-03 | 3,146.25 | 3,241.00 | 3,126.65 | 3,168.20 | 0.0M |
| 2025-02-01 | 3,297.95 | 3,303.15 | 3,190.00 | 3,205.15 | 0.0M |
| 2025-01-31 | 3,323.20 | 3,370.05 | 3,252.85 | 3,259.20 | 0.0M |
| 2025-01-30 | 3,360.00 | 3,381.95 | 3,336.00 | 3,357.15 | 0.0M |
| 2025-01-29 | 3,304.90 | 3,386.95 | 3,304.90 | 3,359.50 | 0.0M |
| 2025-01-28 | 3,328.00 | 3,346.60 | 3,255.65 | 3,314.25 | 0.0M |
| 2025-01-27 | 3,240.05 | 3,369.55 | 3,240.05 | 3,335.70 | 0.0M |
| 2025-01-24 | 3,255.40 | 3,266.00 | 3,213.05 | 3,247.75 | 0.0M |
| 2025-01-23 | 3,180.30 | 3,271.20 | 3,160.75 | 3,266.20 | 0.0M |
| 2025-01-22 | 3,172.05 | 3,176.00 | 3,124.05 | 3,166.80 | 0.0M |
| 2025-01-21 | 3,170.35 | 3,199.30 | 3,144.70 | 3,157.60 | 0.0M |
| 2025-01-20 | 3,174.20 | 3,186.90 | 3,132.85 | 3,165.35 | 0.0M |
| 2025-01-17 | 3,172.15 | 3,193.70 | 3,152.60 | 3,177.95 | 0.1M |
| 2025-01-16 | 3,230.35 | 3,231.45 | 3,157.40 | 3,179.70 | 0.0M |
| 2025-01-15 | 3,261.05 | 3,265.00 | 3,184.45 | 3,214.15 | 0.0M |
| 2025-01-14 | 3,170.65 | 3,263.80 | 3,170.65 | 3,254.35 | 0.0M |
| 2025-01-13 | 3,232.00 | 3,292.95 | 3,227.25 | 3,238.85 | 0.0M |
| 2025-01-10 | 3,315.10 | 3,346.90 | 3,265.35 | 3,275.85 | 0.0M |
| 2025-01-09 | 3,290.10 | 3,336.50 | 3,290.00 | 3,322.90 | 0.0M |
| 2025-01-08 | 3,421.60 | 3,421.60 | 3,321.00 | 3,325.25 | 0.0M |
| 2025-01-07 | 3,370.15 | 3,442.30 | 3,365.00 | 3,403.60 | 0.0M |
| 2025-01-06 | 3,431.75 | 3,431.75 | 3,347.75 | 3,354.35 | 0.0M |
| 2025-01-03 | 3,460.00 | 3,460.00 | 3,377.70 | 3,400.00 | 0.0M |
| 2025-01-02 | 3,435.60 | 3,450.00 | 3,366.45 | 3,446.25 | 0.0M |
| 2025-01-01 | 3,362.00 | 3,432.90 | 3,345.20 | 3,415.80 | 0.0M |