Balrampur Chini Mills

BACH
🏛️ インド →
451.35
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 399.00 410.00 394.95 396.35 0.1M
2022-12-29 392.00 401.00 391.15 394.45 0.2M
2022-12-28 395.95 401.95 386.00 398.15 0.1M
2022-12-27 397.55 411.00 392.65 396.25 0.2M
2022-12-26 380.60 393.50 379.20 388.05 0.0M
2022-12-23 393.20 400.20 382.00 384.20 0.1M
2022-12-22 402.35 406.40 392.10 400.70 0.2M
2022-12-21 408.85 414.85 389.60 402.85 0.3M
2022-12-20 392.80 407.40 386.85 406.30 0.4M
2022-12-19 399.00 409.00 387.40 392.10 0.3M
2022-12-16 383.20 403.30 381.95 393.85 0.3M
2022-12-15 383.10 386.95 381.00 385.15 0.1M
2022-12-14 368.00 385.00 363.20 382.80 0.3M
2022-12-13 372.15 373.85 367.00 367.90 0.0M
2022-12-12 373.20 377.90 370.90 373.20 0.0M
2022-12-09 379.90 382.50 373.80 378.20 0.1M
2022-12-08 375.95 379.10 374.30 378.30 0.1M
2022-12-07 378.05 382.95 373.85 376.90 0.0M
2022-12-06 383.00 385.65 379.40 380.45 0.1M
2022-12-05 386.50 388.50 381.00 383.10 0.0M
2022-12-02 375.00 390.40 375.00 386.50 0.1M
2022-12-01 384.30 386.85 377.55 379.90 0.1M
2022-11-30 381.80 385.00 377.50 384.30 0.1M
2022-11-29 378.05 385.20 378.05 381.35 0.2M
2022-11-28 374.55 382.20 372.65 379.60 0.2M
2022-11-25 369.45 378.75 361.15 376.00 0.2M
2022-11-24 356.50 370.15 356.50 369.20 0.3M
2022-11-23 358.20 359.55 352.35 354.65 0.1M
2022-11-22 353.10 360.70 350.00 358.60 0.1M
2022-11-21 352.00 355.50 350.25 354.15 0.0M
2022-11-18 347.00 352.70 341.85 351.00 0.1M
2022-11-17 355.45 355.45 344.90 346.50 0.1M
2022-11-16 351.90 361.95 346.60 352.95 0.1M
2022-11-15 341.00 348.00 337.00 347.20 0.1M
2022-11-14 330.00 344.00 326.15 341.45 0.1M
2022-11-11 334.95 336.30 327.85 328.90 0.1M
2022-11-10 322.35 340.25 320.70 329.15 0.2M
2022-11-09 334.50 334.50 326.00 329.20 0.1M
2022-11-07 338.10 343.05 330.15 332.45 0.2M
2022-11-04 338.10 340.35 336.20 337.50 0.1M
2022-11-03 335.05 339.15 333.40 338.00 0.1M
2022-11-02 332.00 337.45 328.70 336.30 0.1M
2022-11-01 318.45 332.30 313.30 330.25 0.2M
2022-10-31 312.85 320.00 306.80 316.00 0.2M
2022-10-28 334.00 334.95 309.65 310.25 0.3M
2022-10-27 331.55 337.25 329.65 332.25 0.0M
2022-10-25 336.50 337.40 330.40 331.70 0.0M
2022-10-24 334.20 337.25 334.20 335.90 0.0M
2022-10-21 343.80 343.80 329.60 332.75 0.0M
2022-10-20 339.05 346.55 337.35 340.30 0.0M
2022-10-19 350.00 350.00 339.70 341.10 0.0M
2022-10-18 352.00 353.75 345.05 347.50 0.0M
2022-10-17 346.45 353.80 344.80 349.75 0.4M
2022-10-14 355.85 360.45 348.50 349.60 0.0M
2022-10-13 354.40 359.95 352.05 353.80 0.0M
2022-10-12 351.25 359.70 349.00 359.00 0.1M
2022-10-11 359.00 364.85 349.50 351.60 0.5M
2022-10-10 359.00 361.15 353.65 357.90 0.0M
2022-10-07 363.75 366.95 358.40 362.80 0.0M
2022-10-06 348.05 364.60 348.05 360.35 0.0M
2022-10-04 345.20 350.40 345.20 348.65 0.0M
2022-10-03 347.95 350.00 342.95 344.70 0.0M
2022-09-30 341.05 349.35 340.75 347.35 0.0M
2022-09-29 344.05 350.90 339.30 341.45 0.1M
2022-09-28 339.05 347.30 336.75 344.00 0.1M
2022-09-27 343.10 350.00 335.45 341.15 0.1M
2022-09-26 350.10 357.00 337.45 342.25 0.2M
2022-09-23 370.35 372.95 358.65 360.90 0.0M
2022-09-22 368.55 376.00 363.00 371.80 0.1M
2022-09-21 380.00 385.85 368.45 373.50 0.3M
2022-09-20 364.20 379.60 364.20 377.85 0.2M
2022-09-19 357.55 369.95 350.35 363.40 0.4M
2022-09-16 373.00 374.40 353.30 357.50 0.1M
2022-09-15 372.00 378.95 372.00 374.25 0.1M
2022-09-14 371.90 375.35 368.95 370.00 0.1M
2022-09-13 377.05 381.10 375.10 376.05 0.1M
2022-09-12 372.75 380.30 372.75 376.55 0.1M
2022-09-09 384.80 384.80 370.65 372.75 0.1M
2022-09-08 379.00 385.35 376.40 382.15 0.2M
2022-09-07 373.50 381.50 372.45 376.20 0.1M
2022-09-06 365.05 376.35 363.40 373.90 0.2M
2022-09-05 361.00 366.50 359.10 361.95 0.0M
2022-09-02 361.00 366.00 355.55 360.90 0.2M
2022-09-01 346.55 361.95 346.55 357.70 0.1M
2022-08-30 343.55 354.50 343.55 350.40 0.1M
2022-08-29 336.00 345.50 336.00 341.80 0.1M
2022-08-26 356.10 356.45 349.70 350.90 0.1M
2022-08-25 345.05 361.15 345.05 351.25 0.2M
2022-08-24 353.50 354.35 342.80 344.30 0.1M
2022-08-23 340.95 354.00 335.70 352.45 0.1M
2022-08-22 336.05 344.30 331.65 341.90 0.2M
2022-08-19 339.90 345.80 338.55 339.45 0.2M
2022-08-18 338.95 341.85 337.80 339.10 0.1M
2022-08-17 341.25 342.65 338.70 339.75 0.1M
2022-08-16 339.60 344.80 336.45 341.20 0.1M
2022-08-12 339.00 341.70 335.50 339.50 0.1M
2022-08-11 335.00 342.00 332.05 339.00 0.1M
2022-08-10 352.55 354.55 329.00 330.85 0.3M
2022-08-08 351.00 357.10 350.90 352.55 0.1M
2022-08-05 360.00 367.05 347.40 350.20 0.4M
2022-08-04 382.50 386.00 358.10 364.85 0.2M
2022-08-03 399.15 403.30 377.45 379.70 0.2M
2022-08-02 389.00 404.15 389.00 400.45 0.2M
2022-08-01 396.05 396.65 387.65 393.05 0.0M
2022-07-29 387.50 399.00 385.45 395.05 0.1M
2022-07-28 377.50 388.00 374.00 383.45 0.2M
2022-07-27 374.00 376.15 367.65 375.55 0.1M
2022-07-26 378.05 381.45 370.00 373.90 0.1M
2022-07-25 380.70 383.40 376.00 382.15 0.0M
2022-07-22 387.00 388.60 376.75 380.80 0.1M
2022-07-21 380.00 389.45 379.50 385.80 0.2M
2022-07-20 374.90 381.45 371.05 376.60 0.1M
2022-07-19 368.00 372.70 363.25 369.40 0.1M
2022-07-18 373.55 373.55 365.00 367.20 0.0M
2022-07-15 363.95 369.80 358.30 368.05 0.0M
2022-07-14 360.00 364.50 354.60 359.60 0.1M
2022-07-13 367.70 367.70 358.65 361.30 0.1M
2022-07-12 359.50 365.85 356.00 359.65 0.1M
2022-07-11 355.00 363.35 351.70 359.80 0.1M
2022-07-08 351.00 356.55 347.70 352.90 0.1M
2022-07-07 352.00 352.00 331.10 345.65 0.2M
2022-07-06 361.00 363.40 345.20 347.65 0.2M
2022-07-05 360.60 372.85 359.95 361.80 0.2M
2022-07-04 360.00 366.90 356.00 361.05 0.1M
2022-07-01 359.00 364.65 354.55 361.20 0.1M
2022-06-30 369.80 369.80 356.80 359.55 0.0M
2022-06-29 364.00 371.35 362.10 366.50 0.1M
2022-06-28 366.35 371.05 362.00 367.50 0.2M
2022-06-27 373.90 377.40 363.10 366.95 0.1M
2022-06-24 361.30 373.40 359.15 371.50 0.1M
2022-06-23 360.00 366.00 355.75 361.10 0.1M
2022-06-22 358.00 364.35 357.20 359.10 0.1M
2022-06-21 346.00 366.00 346.00 363.25 0.1M
2022-06-20 375.90 375.90 337.25 346.50 0.1M
2022-06-17 381.70 383.30 356.60 364.60 0.2M
2022-06-16 406.85 408.00 377.00 379.10 0.2M
2022-06-15 400.00 406.70 395.40 397.90 0.1M
2022-06-14 382.00 400.05 382.00 395.40 0.6M
2022-06-13 396.00 398.45 383.00 385.35 0.1M
2022-06-10 399.90 410.10 395.20 404.40 0.1M
2022-06-09 390.00 405.00 389.25 403.10 0.3M
2022-06-08 408.50 413.95 392.45 397.75 0.1M
2022-06-07 409.00 417.95 408.00 413.40 0.2M
2022-06-06 403.00 413.90 397.75 410.75 0.2M
2022-06-03 408.65 408.65 398.85 401.50 0.2M
2022-06-02 402.90 412.10 401.20 404.30 0.8M
2022-06-01 406.00 413.30 396.25 409.70 0.3M
2022-05-31 400.80 415.00 397.05 404.20 0.2M
2022-05-30 403.00 406.40 393.40 400.50 0.2M
2022-05-27 381.95 403.30 377.90 400.35 0.8M
2022-05-26 358.25 377.65 347.00 375.80 0.4M
2022-05-25 386.00 387.30 351.60 355.80 0.3M
2022-05-24 414.80 417.20 371.75 389.10 0.3M
2022-05-23 421.00 425.65 411.25 412.55 0.1M
2022-05-20 414.70 425.00 412.25 423.30 0.2M
2022-05-19 419.80 421.50 404.50 407.40 0.1M
2022-05-18 428.00 432.25 413.20 428.55 0.2M
2022-05-17 411.80 422.90 410.50 420.65 0.1M
2022-05-16 400.00 414.00 392.80 411.20 0.2M
2022-05-13 383.15 401.90 383.15 392.45 0.1M
2022-05-12 395.90 396.70 377.55 380.95 0.2M
2022-05-11 405.00 408.15 380.75 397.95 0.1M
2022-05-10 405.90 420.85 395.60 397.40 0.1M
2022-05-09 415.00 415.75 397.25 405.20 0.1M
2022-05-06 433.00 433.45 409.30 413.45 0.1M
2022-05-05 443.05 450.60 435.00 437.00 0.1M
2022-05-04 450.00 457.35 433.80 438.15 0.7M
2022-05-02 438.80 451.25 435.05 446.30 0.1M
2022-04-29 463.70 465.25 440.50 442.90 0.1M
2022-04-28 466.00 466.20 450.55 459.90 0.1M
2022-04-27 467.00 473.00 452.65 460.85 0.1M
2022-04-26 469.90 479.50 466.60 472.65 0.1M
2022-04-25 494.50 494.50 449.00 460.60 0.2M
2022-04-22 495.00 508.45 491.20 494.00 0.1M
2022-04-21 487.10 506.00 487.10 496.35 0.2M
2022-04-20 491.00 497.90 476.70 483.45 0.1M
2022-04-19 495.90 511.60 474.05 485.60 0.1M
2022-04-18 475.05 494.80 473.30 491.10 0.4M
2022-04-13 500.85 503.75 481.00 483.25 0.4M
2022-04-12 519.10 519.10 489.55 500.70 0.5M
2022-04-11 511.00 521.00 510.70 516.65 0.5M
2022-04-08 520.90 525.70 504.05 511.05 0.2M
2022-04-07 516.50 523.75 506.10 515.95 0.3M
2022-04-06 504.15 524.90 498.55 511.95 0.3M
2022-04-05 509.55 514.95 498.75 502.75 0.2M
2022-04-04 487.60 511.00 483.65 504.80 0.2M
2022-04-01 486.80 494.50 480.90 482.70 0.1M
2022-03-31 480.80 493.30 470.90 489.90 0.1M
2022-03-30 478.05 486.65 470.30 480.75 0.1M
2022-03-29 482.00 484.70 469.70 471.45 0.1M
2022-03-28 482.15 490.50 472.45 478.95 0.2M
2022-03-25 496.00 496.60 467.35 478.70 0.1M
2022-03-24 496.85 502.75 487.00 489.70 0.1M
2022-03-23 491.50 504.00 489.55 494.20 0.1M
2022-03-22 500.00 500.00 486.25 491.25 0.2M
2022-03-21 487.50 521.60 487.05 499.70 0.5M
2022-03-17 489.45 489.45 475.80 479.05 0.2M
2022-03-16 472.00 489.00 471.20 485.15 0.3M
2022-03-15 504.00 506.95 460.00 467.90 0.5M
2022-03-14 490.00 514.70 477.55 502.45 0.6M
2022-03-11 452.80 491.00 448.50 487.25 0.4M
2022-03-10 452.00 462.00 444.15 449.05 0.2M
2022-03-09 440.40 457.00 432.00 445.60 0.2M
2022-03-08 448.40 455.80 422.75 432.85 0.2M
2022-03-07 416.00 448.50 409.00 443.55 0.5M
2022-03-04 428.65 434.00 416.10 420.75 0.2M
2022-03-03 415.00 439.75 415.00 424.55 0.2M
2022-03-02 399.80 413.80 394.80 410.90 0.1M
2022-02-28 388.15 399.35 381.10 396.80 0.4M
2022-02-25 389.80 398.00 386.45 391.85 0.1M
2022-02-24 385.00 406.30 374.20 377.05 0.2M
2022-02-23 403.30 411.80 396.50 407.70 0.1M
2022-02-22 385.00 403.10 365.35 396.75 0.2M
2022-02-21 400.90 403.65 390.10 392.95 0.1M
2022-02-18 405.10 414.00 399.65 401.30 0.1M
2022-02-17 413.00 416.60 404.50 406.85 0.0M
2022-02-16 419.90 423.25 409.15 411.25 0.1M
2022-02-15 407.00 420.80 395.60 418.20 0.1M
2022-02-14 421.60 421.60 394.20 399.00 0.1M
2022-02-11 432.40 438.40 425.30 426.90 0.1M
2022-02-10 447.00 448.40 439.00 440.55 0.1M
2022-02-09 431.95 447.80 428.40 443.05 0.1M
2022-02-08 448.00 448.15 419.00 427.30 0.2M
2022-02-07 442.10 456.85 440.05 444.15 0.2M
2022-02-04 448.95 452.15 436.70 438.45 0.2M
2022-02-03 416.00 448.50 415.25 444.85 0.4M
2022-02-02 430.45 430.85 405.95 415.35 0.2M
2022-02-01 426.10 436.05 417.40 425.25 0.2M
2022-01-31 428.95 433.95 415.45 424.30 0.1M
2022-01-28 422.45 434.50 419.25 421.85 0.2M
2022-01-27 410.00 418.10 402.45 415.45 0.1M
2022-01-25 396.50 418.35 383.30 413.70 0.1M
2022-01-24 422.50 426.45 392.50 397.65 0.2M
2022-01-21 453.30 455.55 417.25 422.55 0.1M
2022-01-20 449.30 459.25 447.05 453.30 0.2M
2022-01-19 442.80 448.00 432.40 447.25 0.1M
2022-01-18 447.50 458.80 437.90 439.65 0.2M
2022-01-17 444.80 451.60 431.05 442.95 0.2M
2022-01-14 445.95 452.00 439.65 441.70 0.2M
2022-01-13 428.00 448.50 421.60 444.35 0.3M
2022-01-12 422.85 436.70 419.35 423.55 0.1M
2022-01-11 422.20 425.55 416.65 419.50 0.1M
2022-01-10 416.50 428.70 416.00 419.65 0.1M
2022-01-07 426.00 429.50 411.70 418.55 0.1M
2022-01-06 413.00 437.55 409.35 423.45 0.4M
2022-01-05 423.50 431.00 413.45 417.55 0.3M
2022-01-04 374.15 429.70 370.10 427.35 0.6M
2022-01-03 361.70 375.00 361.70 374.15 0.1M