Alliant Energy

LNT
🏛️ アメリカ →
66.78
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.49 65.49 65.49 65.49 7.8K
09:31 65.51 65.51 65.51 65.51 1.0K
09:35 65.73 65.81 65.73 65.81 1.0K
09:36 65.74 65.76 65.74 65.76 1.8K
09:37 65.81 65.88 65.81 65.86 4.7K
09:38 65.87 65.90 65.87 65.86 2.3K
09:39 65.86 65.86 65.86 65.86 0.7K
09:40 65.88 65.88 65.83 65.87 2.0K
09:41 65.90 65.92 65.89 65.89 3.5K
09:42 65.88 65.93 65.88 65.93 17.1K
09:43 65.93 65.95 65.91 65.91 2.8K
09:44 65.95 66.06 65.95 66.06 23.9K
09:45 66.04 66.04 66.01 66.01 1.7K
09:46 65.99 65.99 65.98 65.99 1.5K
09:47 65.97 66.00 65.97 65.99 3.7K
09:48 66.00 66.00 65.95 65.99 7.9K
09:49 65.99 65.99 65.99 65.99 1.4K
09:50 66.00 66.00 65.99 66.00 0.6K
09:51 65.99 66.07 65.99 66.07 7.4K
09:52 66.15 66.20 66.15 66.20 3.3K
09:53 66.17 66.17 66.15 66.15 2.3K
09:55 66.12 66.14 66.12 66.14 1.7K
09:56 66.12 66.12 66.12 66.12 1.0K
09:57 66.13 66.13 66.09 66.09 0.6K
09:59 66.10 66.10 66.10 66.10 0.6K
10:00 66.13 66.20 66.13 66.20 6.1K
10:01 66.18 66.22 66.16 66.22 7.0K
10:02 66.25 66.25 66.20 66.20 2.3K
10:03 66.18 66.18 66.18 66.18 0.7K
10:04 66.19 66.20 66.15 66.15 5.1K
10:05 66.11 66.15 66.09 66.15 5.3K
10:06 66.13 66.13 66.13 66.13 0.6K
10:07 66.15 66.19 66.15 66.19 2.8K
10:08 66.20 66.20 66.20 66.19 20.3K
10:09 66.17 66.17 66.14 66.14 2.7K
10:10 66.16 66.17 66.15 66.16 3.2K
10:11 66.16 66.16 66.12 66.14 8.2K
10:12 66.13 66.13 66.13 66.13 1.1K
10:13 66.10 66.12 66.09 66.11 2.2K
10:14 66.10 66.10 66.05 66.05 1.5K
10:15 66.05 66.05 66.01 66.01 4.4K
10:16 65.99 66.06 65.99 66.01 18.0K
10:17 66.00 66.00 65.99 66.00 6.6K
10:18 65.98 65.99 65.98 65.99 8.9K
10:19 65.98 65.98 65.97 65.97 1.5K
10:20 65.95 65.98 65.95 65.97 6.1K
10:21 65.98 65.99 65.98 65.97 16.0K
10:22 65.99 65.99 65.98 65.98 2.3K
10:23 65.99 66.04 65.99 66.04 5.1K
10:24 66.03 66.03 66.02 66.02 2.1K
10:25 65.99 65.99 65.97 65.98 2.6K
10:26 65.99 66.01 65.99 65.99 4.7K
10:27 65.99 66.03 65.99 66.02 3.4K
10:28 66.01 66.02 66.00 66.02 3.6K
10:29 66.03 66.07 66.03 66.07 0.9K
10:30 66.06 66.07 66.03 66.05 3.5K
10:31 66.05 66.06 66.02 66.02 2.8K
10:32 66.04 66.04 66.04 66.04 2.4K
10:33 66.04 66.07 66.04 66.07 1.6K
10:34 66.08 66.08 66.08 66.08 2.7K
10:35 66.05 66.06 66.05 66.06 1.9K
10:36 66.06 66.09 66.06 66.09 2.0K
10:37 66.08 66.08 66.05 66.05 3.7K
10:38 66.04 66.04 66.02 66.03 3.2K
10:39 66.04 66.04 65.99 65.99 4.0K
10:40 65.99 65.99 65.98 65.98 2.1K
10:41 65.98 65.98 65.94 65.96 3.1K
10:42 65.96 65.96 65.95 65.95 2.1K
10:43 65.93 65.93 65.92 65.92 3.4K
10:44 65.91 65.91 65.90 65.90 5.7K
10:45 65.90 65.93 65.90 65.91 4.2K
10:46 65.90 65.94 65.89 65.90 5.9K
10:47 65.90 65.92 65.89 65.92 10.9K
10:48 65.93 65.93 65.91 65.91 2.8K
10:49 65.89 65.89 65.89 65.89 2.4K
10:50 65.92 65.92 65.92 65.92 0.8K
10:51 65.92 65.97 65.92 65.97 2.4K
10:52 65.95 65.95 65.92 65.92 2.2K
10:53 65.91 65.92 65.91 65.92 1.3K
10:54 65.91 65.91 65.87 65.87 1.7K
10:55 65.90 65.90 65.90 65.90 0.9K
10:56 65.91 65.91 65.89 65.89 2.3K
10:57 65.89 65.89 65.89 65.89 1.2K
10:58 65.88 65.90 65.88 65.90 1.8K
10:59 65.89 65.90 65.89 65.89 1.9K
11:00 65.87 65.87 65.84 65.84 2.6K
11:01 65.80 65.80 65.76 65.77 3.5K
11:02 65.76 65.76 65.76 65.76 1.1K
11:03 65.75 65.75 65.73 65.73 3.7K
11:04 65.74 65.77 65.74 65.76 4.6K
11:05 65.76 65.77 65.75 65.75 4.2K
11:06 65.76 65.80 65.76 65.80 2.4K
11:07 65.81 65.83 65.81 65.83 1.8K
11:08 65.82 65.82 65.78 65.78 3.4K
11:10 65.82 65.84 65.82 65.84 0.7K
11:11 65.85 65.85 65.83 65.83 1.9K
11:12 65.84 65.88 65.84 65.88 2.1K
11:13 65.89 65.90 65.89 65.89 5.2K
11:14 65.88 65.88 65.88 65.88 0.4K
11:15 65.87 65.89 65.87 65.89 1.2K
11:16 65.88 65.89 65.88 65.89 6.0K
11:17 65.92 65.92 65.92 65.92 0.3K
11:18 65.91 65.92 65.90 65.92 4.3K
11:19 65.91 65.91 65.89 65.89 3.4K
11:20 65.89 65.89 65.89 65.89 1.3K
11:21 65.88 65.90 65.88 65.90 2.9K
11:22 65.92 65.92 65.91 65.91 2.6K
11:24 65.95 65.96 65.95 65.95 5.5K
11:25 65.95 65.98 65.95 65.98 3.1K
11:26 65.98 65.98 65.97 65.97 0.8K
11:27 65.96 65.96 65.95 65.96 3.8K
11:28 65.97 65.97 65.97 65.97 1.8K
11:29 65.99 65.99 65.98 65.98 5.6K
11:30 65.98 65.99 65.98 65.99 1.9K
11:31 65.97 65.97 65.97 65.97 1.6K
11:32 65.98 66.00 65.98 66.00 3.9K
11:33 65.99 65.99 65.97 65.97 2.8K
11:34 65.95 65.95 65.95 65.95 0.8K
11:35 65.95 65.95 65.94 65.94 0.8K
11:36 65.94 65.97 65.94 65.96 3.3K
11:37 65.93 65.97 65.93 65.97 4.8K
11:39 65.93 65.95 65.93 65.94 2.4K
11:40 65.92 65.94 65.92 65.94 1.7K
11:41 65.94 65.95 65.94 65.94 1.8K
11:42 65.91 65.92 65.91 65.92 1.6K
11:43 65.88 65.89 65.88 65.89 1.3K
11:44 65.88 65.88 65.88 65.88 0.5K
11:45 65.88 65.88 65.87 65.87 1.9K
11:46 65.87 65.88 65.85 65.87 2.9K
11:47 65.88 65.90 65.88 65.88 3.6K
11:48 65.90 65.91 65.89 65.91 1.9K
11:49 65.91 65.91 65.91 65.91 2.4K
11:50 65.90 65.90 65.89 65.89 3.9K
11:51 65.87 65.87 65.85 65.85 1.8K
11:52 65.85 65.85 65.85 65.85 0.7K
11:53 65.85 65.85 65.85 65.85 1.1K
11:54 65.84 65.85 65.83 65.84 3.5K
11:55 65.84 65.84 65.83 65.83 4.6K
11:56 65.84 65.84 65.84 65.84 7.4K
11:57 65.84 65.84 65.82 65.82 3.2K
11:58 65.82 65.82 65.81 65.81 1.1K
11:59 65.80 65.84 65.80 65.84 7.9K
12:00 65.85 65.85 65.85 65.85 13.1K
12:01 65.83 65.83 65.79 65.79 1.7K
12:02 65.79 65.81 65.79 65.81 2.5K
12:03 65.81 65.81 65.79 65.79 1.9K
12:04 65.77 65.77 65.77 65.77 1.6K
12:05 65.78 65.79 65.78 65.79 1.8K
12:07 65.79 65.82 65.79 65.82 2.7K
12:08 65.81 65.81 65.81 65.81 2.5K
12:09 65.83 65.88 65.83 65.88 4.7K
12:10 65.89 65.89 65.87 65.88 3.0K
12:11 65.89 65.90 65.89 65.90 1.6K
12:12 65.90 65.91 65.90 65.90 3.0K
12:13 65.88 65.88 65.87 65.87 1.2K
12:14 65.88 65.89 65.88 65.89 1.6K
12:15 65.89 65.89 65.89 65.89 0.4K
12:16 65.90 65.90 65.90 65.90 2.1K
12:17 65.89 65.89 65.87 65.88 2.2K
12:18 65.88 65.88 65.88 65.88 0.9K
12:19 65.89 65.89 65.88 65.88 1.2K
12:20 65.87 65.87 65.87 65.87 0.5K
12:21 65.87 65.87 65.82 65.82 3.0K
12:22 65.84 65.85 65.84 65.85 3.2K
12:23 65.86 65.86 65.86 65.86 1.3K
12:24 65.88 65.88 65.88 65.88 0.8K
12:25 65.89 65.91 65.89 65.91 1.8K
12:26 65.92 65.93 65.92 65.93 2.3K
12:27 65.94 65.94 65.94 65.94 1.7K
12:29 65.93 65.93 65.93 65.93 2.0K
12:30 65.92 65.92 65.92 65.92 0.6K
12:31 65.94 65.94 65.90 65.90 2.1K
12:32 65.89 65.90 65.89 65.90 1.1K
12:33 65.91 65.91 65.91 65.91 0.8K
12:34 65.92 65.96 65.92 65.96 3.5K
12:35 65.96 65.96 65.96 65.96 0.2K
12:36 65.97 65.97 65.95 65.95 2.0K
12:37 65.95 65.96 65.95 65.96 2.6K
12:39 65.95 65.95 65.95 65.95 1.3K
12:40 65.95 65.95 65.94 65.94 1.6K
12:41 65.92 65.92 65.92 65.92 0.7K
12:42 65.91 65.91 65.91 65.91 1.0K
12:43 65.88 65.90 65.88 65.90 1.4K
12:44 65.90 65.91 65.90 65.91 1.6K
12:45 65.92 65.94 65.92 65.93 3.7K
12:46 65.92 65.92 65.91 65.91 1.0K
12:47 65.92 65.93 65.92 65.93 1.7K
12:48 65.93 65.93 65.93 65.93 1.2K
12:49 65.94 65.95 65.94 65.95 2.6K
12:50 65.97 65.97 65.96 65.96 1.2K
12:51 65.95 65.95 65.95 65.94 2.6K
12:52 65.94 65.94 65.94 65.94 0.8K
12:53 65.94 65.94 65.92 65.92 0.9K
12:54 65.92 65.94 65.92 65.94 4.1K
12:56 65.96 65.97 65.96 65.97 1.8K
12:58 65.99 66.04 65.99 66.04 3.1K
12:59 66.07 66.07 66.07 66.07 1.9K
13:00 66.06 66.06 66.04 66.04 1.2K
13:01 66.02 66.02 66.01 66.02 1.8K
13:02 66.01 66.01 66.01 66.01 0.9K
13:03 66.01 66.02 66.01 66.02 6.0K
13:04 66.02 66.02 66.01 66.01 1.2K
13:05 66.01 66.03 66.01 66.03 1.6K
13:06 66.02 66.02 66.02 66.02 1.2K
13:07 66.02 66.02 66.02 66.02 1.4K
13:08 66.01 66.01 65.99 65.99 3.5K
13:09 66.00 66.00 66.00 66.00 0.3K
13:10 66.00 66.00 66.00 66.00 0.2K
13:11 66.00 66.00 65.98 65.98 1.5K
13:12 65.98 65.99 65.98 65.99 8.1K
13:13 65.99 66.01 65.99 66.01 3.8K
13:14 66.01 66.03 66.01 66.02 3.0K
13:15 66.01 66.01 66.00 66.00 3.1K
13:16 66.00 66.02 66.00 66.02 3.5K
13:17 66.01 66.01 65.98 65.98 3.1K
13:18 65.98 65.98 65.98 65.98 0.9K
13:19 65.97 65.97 65.96 65.96 1.1K
13:20 65.93 65.93 65.90 65.90 3.5K
13:21 65.90 65.92 65.90 65.92 2.5K
13:22 65.93 65.93 65.93 65.93 1.9K
13:23 65.94 66.03 65.94 66.03 3.4K
13:24 66.03 66.03 66.02 66.02 1.8K
13:25 66.03 66.03 66.01 66.01 2.0K
13:26 66.00 66.00 65.97 65.97 1.3K
13:27 65.97 65.98 65.97 65.97 1.9K
13:28 65.98 65.98 65.95 65.95 10.6K
13:29 65.93 65.96 65.93 65.95 6.2K
13:30 65.95 65.95 65.94 65.94 2.0K
13:31 65.92 65.92 65.92 65.92 0.5K
13:32 65.93 65.94 65.93 65.93 3.6K
13:33 65.94 65.96 65.94 65.96 3.4K
13:34 65.94 65.94 65.94 65.94 1.3K
13:35 65.91 65.91 65.90 65.90 1.2K
13:36 65.90 65.90 65.89 65.89 1.6K
13:37 65.88 65.89 65.87 65.86 1.7K
13:38 65.86 65.86 65.85 65.86 5.2K
13:39 65.87 65.87 65.86 65.86 4.0K
13:40 65.87 65.89 65.87 65.89 4.4K
13:41 65.90 65.90 65.89 65.89 1.6K
13:42 65.90 65.91 65.90 65.91 2.6K
13:43 65.92 65.92 65.92 65.92 2.3K
13:44 65.92 65.92 65.88 65.88 4.4K
13:45 65.87 65.87 65.86 65.86 1.9K
13:46 65.86 65.88 65.86 65.87 4.9K
13:47 65.86 65.87 65.86 65.86 1.6K
13:48 65.86 65.86 65.86 65.86 2.3K
13:49 65.86 65.86 65.86 65.86 0.5K
13:50 65.84 65.85 65.84 65.85 2.5K
13:51 65.86 65.87 65.86 65.87 1.7K
13:52 65.89 65.90 65.89 65.89 3.6K
13:53 65.88 65.88 65.88 65.88 1.3K
13:54 65.88 65.88 65.87 65.87 1.3K
13:55 65.88 65.88 65.86 65.86 0.9K
13:56 65.85 65.87 65.85 65.87 2.7K
13:57 65.89 65.89 65.89 65.89 2.6K
13:58 65.87 65.87 65.87 65.87 2.8K
13:59 65.86 65.86 65.86 65.86 2.1K
14:00 65.87 65.89 65.87 65.89 1.6K
14:01 65.90 65.90 65.86 65.86 3.7K
14:02 65.87 65.88 65.87 65.88 4.2K
14:03 65.89 65.89 65.88 65.88 2.3K
14:04 65.87 65.88 65.87 65.88 1.1K
14:05 65.86 65.86 65.86 65.86 2.3K
14:06 65.83 65.85 65.83 65.85 3.3K
14:07 65.86 65.86 65.84 65.85 4.2K
14:08 65.84 65.84 65.84 65.84 1.2K
14:09 65.82 65.82 65.80 65.80 2.1K
14:10 65.81 65.83 65.81 65.83 3.7K
14:11 65.83 65.86 65.83 65.86 3.2K
14:12 65.84 65.84 65.82 65.83 1.7K
14:13 65.82 65.82 65.82 65.82 0.2K
14:14 65.83 65.84 65.83 65.84 1.8K
14:15 65.85 65.87 65.85 65.87 2.3K
14:16 65.87 65.88 65.87 65.88 2.7K
14:17 65.87 65.88 65.87 65.88 1.0K
14:18 65.87 65.87 65.87 65.87 0.5K
14:19 65.87 65.87 65.86 65.86 3.2K
14:20 65.88 65.88 65.88 65.88 2.6K
14:21 65.90 65.90 65.89 65.89 4.0K
14:22 65.88 65.88 65.88 65.88 1.5K
14:23 65.89 65.89 65.89 65.89 1.2K
14:24 65.86 65.86 65.85 65.85 1.0K
14:25 65.84 65.85 65.84 65.85 4.5K
14:26 65.85 65.86 65.85 65.86 1.3K
14:27 65.85 65.85 65.85 65.85 0.4K
14:28 65.85 65.86 65.85 65.86 2.6K
14:29 65.87 65.88 65.87 65.88 2.3K
14:30 65.89 65.90 65.89 65.90 2.5K
14:31 65.92 65.92 65.91 65.91 2.3K
14:32 65.91 65.93 65.91 65.93 0.8K
14:33 65.92 65.92 65.91 65.91 2.5K
14:34 65.94 65.94 65.93 65.93 1.5K
14:35 65.93 65.93 65.92 65.92 0.9K
14:36 65.92 65.93 65.92 65.93 2.1K
14:37 65.92 65.92 65.92 65.92 2.2K
14:38 65.93 65.93 65.92 65.92 0.5K
14:39 65.92 65.95 65.91 65.94 3.9K
14:40 65.95 65.96 65.95 65.95 2.8K
14:41 65.96 65.96 65.95 65.95 2.0K
14:42 65.95 65.95 65.93 65.93 3.0K
14:44 65.96 65.96 65.94 65.94 1.3K
14:45 65.96 65.96 65.95 65.95 4.1K
14:46 65.93 65.93 65.93 65.93 3.3K
14:48 65.96 65.99 65.96 65.99 3.4K
14:49 66.00 66.01 66.00 66.01 5.4K
14:50 66.01 66.01 66.00 66.00 1.4K
14:51 66.01 66.01 66.01 66.01 1.9K
14:52 66.02 66.02 66.00 66.01 2.3K
14:53 66.02 66.02 66.02 66.01 1.1K
14:54 66.02 66.03 66.02 66.02 3.5K
14:55 66.02 66.05 66.02 66.05 7.7K
14:56 66.07 66.09 66.07 66.08 2.2K
14:57 66.07 66.08 66.07 66.07 3.5K
14:58 66.07 66.07 66.06 66.06 1.7K
14:59 66.05 66.06 66.02 66.02 9.9K
15:00 66.03 66.05 66.03 66.04 4.7K
15:01 66.03 66.03 66.02 66.02 4.3K
15:02 66.02 66.02 66.02 66.02 2.5K
15:03 66.02 66.02 65.99 65.99 2.5K
15:04 65.99 65.99 65.97 65.97 4.3K
15:05 65.97 65.97 65.95 65.95 1.6K
15:06 65.94 65.95 65.93 65.95 6.5K
15:07 65.95 65.95 65.92 65.92 3.4K
15:08 65.92 65.94 65.92 65.94 4.2K
15:09 65.94 65.95 65.91 65.91 6.5K
15:10 65.91 65.91 65.91 65.91 3.3K
15:11 65.93 65.95 65.93 65.95 4.0K
15:12 65.94 65.94 65.94 65.94 1.0K
15:13 65.94 65.95 65.94 65.95 3.0K
15:14 65.93 65.93 65.90 65.90 3.1K
15:15 65.90 65.90 65.89 65.89 1.4K
15:16 65.88 65.88 65.87 65.88 2.6K
15:17 65.89 65.92 65.89 65.91 5.3K
15:18 65.92 65.95 65.92 65.95 3.7K
15:19 65.96 65.96 65.95 65.96 2.6K
15:20 65.95 65.96 65.93 65.93 3.4K
15:21 65.94 65.94 65.92 65.92 3.8K
15:22 65.92 65.92 65.91 65.92 2.5K
15:23 65.93 65.96 65.93 65.96 3.6K
15:24 65.96 65.96 65.95 65.95 2.0K
15:25 65.93 65.94 65.93 65.94 1.8K
15:26 65.93 65.93 65.91 65.91 2.4K
15:27 65.91 65.92 65.91 65.91 3.0K
15:28 65.90 65.91 65.90 65.91 3.0K
15:29 65.90 65.91 65.89 65.90 2.7K
15:30 65.90 65.92 65.88 65.90 5.0K
15:31 65.91 65.93 65.91 65.93 3.0K
15:32 65.92 65.98 65.92 65.98 8.6K
15:33 65.98 65.98 65.95 65.95 2.7K
15:34 65.94 65.96 65.94 65.96 2.5K
15:35 65.97 65.99 65.96 65.96 4.3K
15:36 65.97 65.97 65.96 65.96 4.9K
15:37 65.97 65.97 65.94 65.94 2.2K
15:38 65.94 65.95 65.94 65.95 4.6K
15:39 65.95 65.98 65.95 65.97 10.7K
15:40 65.97 65.99 65.91 65.91 9.5K
15:41 65.90 65.95 65.90 65.95 5.3K
15:42 65.97 65.98 65.90 65.90 9.8K
15:43 65.92 65.95 65.92 65.95 3.1K
15:44 65.96 65.96 65.94 65.95 6.3K
15:45 65.97 65.98 65.96 65.96 6.0K
15:46 65.94 65.96 65.94 65.95 3.9K
15:47 65.96 65.98 65.95 65.95 5.7K
15:48 65.94 65.96 65.94 65.95 5.5K
15:49 65.97 66.04 65.97 66.04 9.6K
15:50 66.05 66.06 66.04 66.04 13.5K
15:51 66.05 66.05 66.02 66.02 11.9K
15:52 66.03 66.03 66.01 66.02 10.0K
15:53 66.01 66.02 66.00 66.01 13.1K
15:54 66.01 66.01 65.95 65.95 41.8K
15:55 65.99 66.03 65.99 66.03 25.7K
15:56 66.04 66.05 66.02 66.04 29.1K
15:57 66.04 66.06 66.04 66.05 30.0K
15:58 66.05 66.08 66.05 66.07 43.9K
15:59 66.07 66.08 66.06 66.08 58.7K
日付 始値 高値 安値 終値 出来高
2025-09-29 66.16 66.88 65.82 66.78 2.0M
2025-09-26 65.49 66.25 65.49 66.07 1.8M
2025-09-25 65.47 65.94 65.07 65.22 1.8M
2025-09-24 64.99 65.54 64.73 65.47 1.5M
2025-09-23 64.08 64.89 63.98 64.84 1.2M
2025-09-22 64.16 64.37 63.70 64.22 1.3M
2025-09-19 63.96 64.48 63.50 64.17 2.5M
2025-09-18 63.67 64.15 63.28 63.78 1.1M
2025-09-17 63.99 64.43 63.78 63.86 1.9M
2025-09-16 64.54 64.67 63.54 63.62 1.6M
2025-09-15 64.86 65.04 64.69 64.73 0.9M
2025-09-12 64.44 65.04 64.44 64.86 1.1M
2025-09-11 63.96 64.78 63.75 64.66 1.6M
2025-09-10 64.01 64.35 63.74 63.99 1.6M
2025-09-09 63.78 64.24 63.62 64.01 1.7M
2025-09-08 64.68 64.72 63.70 64.05 1.9M
2025-09-05 64.92 64.99 64.21 64.62 1.6M
2025-09-04 64.85 65.14 64.31 64.72 2.1M
2025-09-03 64.44 64.83 64.17 64.52 1.6M
2025-09-02 64.66 65.02 64.38 64.66 1.7M
2025-08-29 65.10 65.46 64.75 65.07 1.7M
2025-08-28 65.83 65.84 64.87 65.02 1.6M
2025-08-27 65.75 65.98 65.49 65.80 1.6M
2025-08-26 66.10 66.22 65.58 65.71 1.8M
2025-08-25 66.67 66.99 66.00 66.18 1.5M
2025-08-22 66.57 67.11 66.40 66.97 2.2M
2025-08-21 66.11 66.56 65.85 66.11 1.9M
2025-08-20 66.34 67.02 66.04 66.33 2.3M
2025-08-19 64.56 66.05 64.45 66.02 2.2M
2025-08-18 64.86 65.20 64.40 64.43 3.2M
2025-08-15 64.76 64.87 64.00 64.62 3.2M
2025-08-14 65.45 65.94 64.66 64.72 2.3M
2025-08-13 64.86 65.40 64.61 65.37 1.2M
2025-08-12 65.61 65.61 64.16 64.80 2.3M
2025-08-11 66.09 66.09 65.01 65.32 1.6M
2025-08-08 66.70 66.76 65.51 65.64 1.9M
2025-08-07 66.15 66.36 65.75 66.12 2.3M
2025-08-06 66.12 66.37 65.64 65.77 1.5M
2025-08-05 66.34 66.55 65.86 66.07 1.9M
2025-08-04 65.53 66.62 65.43 66.34 2.3M
2025-08-01 65.33 65.68 64.79 65.47 1.6M
2025-07-31 64.14 65.17 64.06 65.01 2.4M
2025-07-30 64.57 65.75 64.50 65.00 1.9M
2025-07-29 64.18 64.61 63.76 64.50 1.4M
2025-07-28 64.83 64.83 63.80 63.83 1.1M
2025-07-25 65.25 65.37 64.68 64.94 1.4M
2025-07-24 64.93 65.41 64.62 65.21 1.3M
2025-07-23 65.74 66.05 64.41 64.85 2.4M
2025-07-22 64.77 65.78 64.61 65.74 2.5M
2025-07-21 64.13 64.73 63.99 64.56 1.7M
2025-07-18 63.62 64.56 63.60 64.13 2.7M
2025-07-17 62.72 63.30 62.31 63.22 1.6M
2025-07-16 61.94 62.94 61.80 62.87 1.9M
2025-07-15 62.35 62.59 61.61 61.85 1.5M
2025-07-14 61.97 62.64 61.95 62.59 1.6M
2025-07-11 62.16 62.50 61.80 62.08 1.2M
2025-07-10 61.24 62.92 61.24 62.60 1.8M
2025-07-09 61.46 61.89 60.91 61.72 1.8M
2025-07-08 61.53 61.71 60.84 61.26 2.6M
2025-07-07 61.97 62.20 61.44 61.95 2.4M
2025-07-03 60.91 61.92 60.72 61.53 1.9M
2025-07-02 61.42 61.45 60.31 60.76 1.6M
2025-07-01 60.51 61.78 59.98 61.36 3.1M
2025-06-30 60.06 60.54 59.82 60.47 2.6M
2025-06-27 60.32 60.72 60.13 60.35 2.4M
2025-06-26 60.33 60.53 59.97 60.32 1.3M
2025-06-25 60.91 60.96 59.90 60.09 1.5M
2025-06-24 61.59 61.59 61.10 61.16 1.4M
2025-06-23 60.88 61.47 60.76 61.34 1.6M
2025-06-20 60.18 60.91 59.91 60.54 2.6M
2025-06-18 60.19 60.40 59.87 60.01 1.2M
2025-06-17 60.33 60.41 59.62 60.09 1.8M
2025-06-16 61.20 61.63 60.16 60.46 1.8M
2025-06-13 61.53 61.58 60.89 61.08 1.7M
2025-06-12 61.15 61.57 61.08 61.53 1.3M
2025-06-11 61.08 61.23 60.60 61.13 1.6M
2025-06-10 60.62 60.87 60.34 60.86 1.5M
2025-06-09 60.34 60.91 60.02 60.48 1.8M
2025-06-06 60.36 60.60 59.97 60.48 1.3M
2025-06-05 60.68 60.69 60.16 60.32 1.8M
2025-06-04 61.83 61.83 60.64 60.68 2.5M
2025-06-03 62.24 62.46 61.32 61.94 2.0M
2025-06-02 61.90 62.13 61.50 62.07 1.7M
2025-05-30 61.91 62.44 61.84 62.23 2.3M
2025-05-29 61.32 61.89 61.05 61.85 0.9M
2025-05-28 62.28 62.38 61.11 61.36 1.4M
2025-05-27 62.17 62.48 61.86 62.25 1.6M
2025-05-23 61.61 61.79 60.71 61.72 1.2M
2025-05-22 61.27 61.58 60.39 61.21 2.5M
2025-05-21 63.02 63.02 61.78 61.86 2.3M
2025-05-20 63.55 63.94 63.10 63.16 2.5M
2025-05-19 62.00 63.12 61.95 63.09 2.3M
2025-05-16 61.78 62.51 61.49 62.48 2.9M
2025-05-15 60.78 61.74 60.51 61.71 2.8M
2025-05-14 60.50 60.59 59.57 60.47 2.6M
2025-05-13 59.50 60.65 59.06 60.46 6.1M
2025-05-12 61.22 61.36 58.98 59.52 4.8M
2025-05-09 61.11 62.65 60.68 61.76 3.3M
2025-05-08 61.73 62.04 60.96 61.11 2.7M
2025-05-07 61.12 62.17 60.81 61.80 2.1M
2025-05-06 60.65 61.61 60.51 61.11 2.0M
2025-05-05 60.98 61.20 60.46 60.99 1.4M
2025-05-02 60.92 61.33 60.20 61.17 1.3M
2025-05-01 60.93 61.66 60.30 60.55 1.6M
2025-04-30 61.18 61.47 59.93 61.04 2.3M
2025-04-29 60.68 61.80 60.48 61.61 1.3M
2025-04-28 60.74 61.04 60.14 60.90 1.7M
2025-04-25 61.43 61.43 60.35 60.74 1.3M
2025-04-24 61.16 61.72 60.87 61.33 1.5M
2025-04-23 60.85 61.49 60.30 61.23 2.6M
2025-04-22 59.50 61.07 59.31 61.03 2.2M
2025-04-21 60.80 60.92 58.67 59.29 1.8M
2025-04-17 60.67 61.77 60.29 60.80 2.5M
2025-04-16 61.78 61.93 60.28 60.42 1.9M
2025-04-15 61.99 62.38 61.51 61.60 1.7M
2025-04-14 60.80 62.21 60.55 61.81 1.9M
2025-04-11 60.29 60.90 59.29 60.59 1.5M
2025-04-10 60.39 61.14 59.04 60.21 1.9M
2025-04-09 58.21 60.57 57.09 60.42 2.7M
2025-04-08 60.38 61.11 58.20 58.79 3.2M
2025-04-07 61.51 61.51 58.80 59.81 3.7M
2025-04-04 64.97 65.17 60.91 61.36 3.1M
2025-04-03 65.10 65.72 64.51 64.85 1.9M
2025-04-02 64.66 64.90 63.94 64.49 1.3M
2025-04-01 64.02 64.56 63.86 64.42 1.4M
2025-03-31 63.99 64.75 63.63 64.35 2.1M
2025-03-28 63.62 64.07 63.29 63.58 2.4M
2025-03-27 62.94 63.51 62.79 63.12 1.3M
2025-03-26 62.14 63.28 62.14 62.86 2.2M
2025-03-25 62.84 62.90 61.73 62.10 1.9M
2025-03-24 63.31 63.61 62.92 62.98 1.4M
2025-03-21 63.50 63.91 62.58 63.05 3.6M
2025-03-20 63.44 63.72 63.20 63.55 1.8M
2025-03-19 63.24 63.68 62.93 63.51 1.5M
2025-03-18 63.34 63.50 62.84 63.35 2.0M
2025-03-17 62.96 64.20 62.92 63.53 2.9M
2025-03-14 62.36 63.02 61.88 62.95 1.9M
2025-03-13 62.24 62.92 61.88 62.23 1.9M
2025-03-12 62.21 62.88 62.07 62.18 1.4M
2025-03-11 63.40 63.81 62.47 62.62 2.2M
2025-03-10 62.60 64.28 62.51 63.27 3.2M
2025-03-07 62.16 62.98 62.00 62.49 3.1M
2025-03-06 63.09 63.21 62.08 62.20 3.0M
2025-03-05 64.00 64.57 63.27 63.44 2.1M
2025-03-04 66.53 66.54 64.21 64.26 2.4M
2025-03-03 64.49 66.15 64.49 66.04 2.3M
2025-02-28 64.14 64.76 63.77 64.53 1.9M
2025-02-27 63.63 64.35 63.31 63.85 2.1M
2025-02-26 63.57 64.05 63.30 63.98 1.9M
2025-02-25 64.00 64.15 63.40 63.75 2.9M
2025-02-24 63.10 63.97 62.60 63.85 3.5M
2025-02-21 61.49 63.30 61.32 62.81 3.9M
2025-02-20 61.88 61.90 61.12 61.62 3.2M
2025-02-19 61.67 61.94 61.48 61.64 2.0M
2025-02-18 61.33 62.04 61.02 61.67 2.5M
2025-02-14 61.31 62.08 61.12 61.33 2.1M
2025-02-13 60.59 61.45 60.50 61.10 2.1M
2025-02-12 59.61 60.73 59.44 60.63 1.7M
2025-02-11 59.72 60.36 59.21 60.31 1.5M
2025-02-10 59.63 59.98 59.07 59.87 1.1M
2025-02-07 59.50 59.68 59.12 59.47 1.1M
2025-02-06 59.91 60.03 59.22 59.54 1.1M
2025-02-05 59.68 60.11 59.37 59.73 1.4M
2025-02-04 58.83 59.52 58.36 59.24 1.1M
2025-02-03 58.53 59.38 58.10 59.27 1.9M
2025-01-31 58.91 59.25 58.64 58.88 1.7M
2025-01-30 59.12 59.60 58.84 59.34 1.0M
2025-01-29 58.81 59.36 58.56 58.59 1.0M
2025-01-28 59.86 59.92 58.62 58.87 1.3M
2025-01-27 59.38 60.03 58.31 60.00 2.5M
2025-01-24 58.63 59.08 58.45 58.77 1.3M
2025-01-23 59.02 59.21 58.55 58.69 1.4M
2025-01-22 60.66 60.84 59.05 59.09 1.3M
2025-01-21 61.24 61.93 60.77 61.00 1.6M
2025-01-17 60.22 60.73 59.96 60.55 1.7M
2025-01-16 58.61 60.11 58.30 60.07 1.2M
2025-01-15 58.30 58.87 58.14 58.47 1.4M
2025-01-14 56.83 57.86 56.81 57.79 1.6M
2025-01-13 56.78 57.17 56.30 56.98 1.4M
2025-01-10 57.83 57.93 56.64 56.66 1.4M
2025-01-08 57.28 58.25 56.87 58.20 1.2M
2025-01-07 57.18 57.94 57.06 57.36 1.3M
2025-01-06 58.02 58.23 57.13 57.31 2.0M
2025-01-03 58.71 58.72 58.23 58.34 1.4M
2025-01-02 59.31 59.73 58.45 58.51 1.0M