66.78
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 59.53 | 59.70 | 58.83 | 59.14 | 0.9M |
| 2024-12-30 | 59.53 | 59.53 | 58.84 | 59.33 | 1.3M |
| 2024-12-27 | 59.28 | 60.09 | 58.64 | 59.54 | 0.7M |
| 2024-12-26 | 59.38 | 59.83 | 59.30 | 59.65 | 0.8M |
| 2024-12-24 | 59.22 | 59.63 | 59.01 | 59.62 | 0.4M |
| 2024-12-23 | 58.73 | 59.33 | 58.33 | 59.26 | 1.2M |
| 2024-12-20 | 58.48 | 59.10 | 58.37 | 58.95 | 2.6M |
| 2024-12-19 | 57.89 | 59.08 | 57.89 | 58.26 | 1.7M |
| 2024-12-18 | 59.62 | 59.71 | 58.11 | 58.15 | 2.0M |
| 2024-12-17 | 59.52 | 59.93 | 59.25 | 59.57 | 1.5M |
| 2024-12-16 | 60.41 | 60.74 | 59.85 | 59.88 | 1.4M |
| 2024-12-13 | 60.51 | 60.94 | 60.31 | 60.45 | 0.9M |
| 2024-12-12 | 60.39 | 60.70 | 59.91 | 60.47 | 1.3M |
| 2024-12-11 | 60.80 | 60.82 | 60.24 | 60.41 | 1.3M |
| 2024-12-10 | 60.65 | 61.05 | 59.71 | 60.70 | 1.1M |
| 2024-12-09 | 60.85 | 61.16 | 60.63 | 60.91 | 1.4M |
| 2024-12-06 | 61.57 | 61.68 | 60.80 | 61.06 | 1.8M |
| 2024-12-05 | 61.58 | 62.12 | 61.24 | 61.54 | 1.2M |
| 2024-12-04 | 61.95 | 62.12 | 61.57 | 61.78 | 1.5M |
| 2024-12-03 | 62.66 | 62.82 | 61.81 | 61.83 | 1.2M |
| 2024-12-02 | 63.20 | 63.38 | 61.90 | 62.28 | 1.4M |
| 2024-11-29 | 63.33 | 63.57 | 63.11 | 63.20 | 0.8M |
| 2024-11-27 | 63.72 | 64.05 | 63.37 | 63.59 | 1.4M |
| 2024-11-26 | 63.91 | 63.92 | 63.08 | 63.34 | 1.7M |
| 2024-11-25 | 63.84 | 64.19 | 63.14 | 63.63 | 2.4M |
| 2024-11-22 | 63.57 | 63.63 | 63.13 | 63.32 | 1.5M |
| 2024-11-21 | 62.23 | 63.27 | 62.01 | 63.20 | 1.4M |
| 2024-11-20 | 62.23 | 62.59 | 61.67 | 62.23 | 1.4M |
| 2024-11-19 | 61.49 | 62.32 | 61.13 | 62.25 | 1.4M |
| 2024-11-18 | 60.79 | 61.93 | 60.69 | 61.81 | 2.0M |
| 2024-11-15 | 59.45 | 61.04 | 59.40 | 60.98 | 2.3M |
| 2024-11-14 | 60.16 | 60.24 | 59.44 | 59.50 | 2.0M |
| 2024-11-13 | 60.08 | 60.23 | 59.36 | 60.14 | 1.8M |
| 2024-11-12 | 59.92 | 60.53 | 59.78 | 59.93 | 2.7M |
| 2024-11-11 | 57.78 | 60.02 | 57.78 | 59.92 | 3.3M |
| 2024-11-08 | 56.43 | 57.98 | 56.20 | 57.75 | 2.3M |
| 2024-11-07 | 57.05 | 57.34 | 56.08 | 56.24 | 2.4M |
| 2024-11-06 | 57.49 | 57.56 | 56.26 | 57.00 | 2.5M |
| 2024-11-05 | 57.34 | 58.17 | 57.22 | 58.12 | 1.5M |
| 2024-11-04 | 57.56 | 58.14 | 57.00 | 57.51 | 2.4M |
| 2024-11-01 | 58.84 | 59.67 | 57.36 | 57.74 | 3.2M |
| 2024-10-31 | 58.94 | 60.46 | 58.94 | 60.00 | 3.1M |
| 2024-10-30 | 59.82 | 60.06 | 59.14 | 59.28 | 1.8M |
| 2024-10-29 | 60.55 | 60.69 | 59.67 | 59.70 | 1.8M |
| 2024-10-28 | 60.98 | 61.34 | 60.93 | 61.14 | 1.2M |
| 2024-10-25 | 62.13 | 62.14 | 60.68 | 60.74 | 1.0M |
| 2024-10-24 | 61.92 | 62.14 | 61.61 | 61.91 | 1.0M |
| 2024-10-23 | 61.09 | 61.94 | 60.92 | 61.92 | 1.1M |
| 2024-10-22 | 60.96 | 61.32 | 60.73 | 61.04 | 1.3M |
| 2024-10-21 | 62.23 | 62.24 | 61.32 | 61.36 | 1.0M |
| 2024-10-18 | 61.83 | 62.35 | 61.59 | 62.17 | 1.2M |
| 2024-10-17 | 62.34 | 62.49 | 61.90 | 61.98 | 1.6M |
| 2024-10-16 | 61.16 | 62.42 | 61.12 | 62.29 | 1.8M |
| 2024-10-15 | 60.88 | 61.65 | 60.73 | 61.08 | 1.6M |
| 2024-10-14 | 59.82 | 60.48 | 59.64 | 60.38 | 1.0M |
| 2024-10-11 | 58.98 | 59.75 | 58.98 | 59.67 | 1.1M |
| 2024-10-10 | 59.67 | 59.99 | 58.93 | 58.98 | 1.1M |
| 2024-10-09 | 59.61 | 60.02 | 59.29 | 59.56 | 1.1M |
| 2024-10-08 | 59.45 | 59.94 | 59.33 | 59.59 | 1.7M |
| 2024-10-07 | 59.80 | 59.92 | 59.20 | 59.34 | 1.4M |
| 2024-10-04 | 60.26 | 60.37 | 59.73 | 60.19 | 0.9M |
| 2024-10-03 | 60.64 | 60.93 | 60.40 | 60.57 | 0.9M |
| 2024-10-02 | 60.49 | 61.02 | 60.40 | 60.59 | 1.5M |
| 2024-10-01 | 60.47 | 61.09 | 60.15 | 61.02 | 1.6M |
| 2024-09-30 | 60.74 | 61.04 | 60.24 | 60.69 | 1.5M |
| 2024-09-27 | 60.16 | 60.86 | 59.93 | 60.74 | 1.1M |
| 2024-09-26 | 59.91 | 60.51 | 59.73 | 59.90 | 1.0M |
| 2024-09-25 | 60.38 | 60.38 | 59.72 | 59.95 | 1.2M |
| 2024-09-24 | 59.83 | 60.76 | 59.51 | 60.05 | 0.9M |
| 2024-09-23 | 60.03 | 60.41 | 59.85 | 60.35 | 1.1M |
| 2024-09-20 | 59.79 | 60.06 | 59.49 | 59.72 | 3.1M |
| 2024-09-19 | 59.98 | 60.11 | 59.34 | 59.75 | 1.5M |
| 2024-09-18 | 60.11 | 60.55 | 59.95 | 60.33 | 1.3M |
| 2024-09-17 | 60.35 | 60.67 | 60.15 | 60.31 | 1.1M |
| 2024-09-16 | 59.90 | 60.51 | 59.74 | 60.51 | 1.4M |
| 2024-09-13 | 59.15 | 59.66 | 58.80 | 59.65 | 0.8M |
| 2024-09-12 | 59.04 | 59.30 | 58.51 | 58.91 | 1.0M |
| 2024-09-11 | 59.08 | 59.22 | 58.51 | 59.00 | 1.1M |
| 2024-09-10 | 59.25 | 59.51 | 59.02 | 59.35 | 1.1M |
| 2024-09-09 | 58.77 | 59.26 | 58.56 | 59.25 | 0.9M |
| 2024-09-06 | 59.03 | 59.06 | 58.51 | 58.58 | 1.0M |
| 2024-09-05 | 59.80 | 59.80 | 58.78 | 58.97 | 1.1M |
| 2024-09-04 | 58.95 | 59.48 | 58.71 | 59.13 | 1.1M |
| 2024-09-03 | 58.40 | 59.22 | 58.24 | 58.79 | 1.3M |
| 2024-08-30 | 58.04 | 58.41 | 57.79 | 58.27 | 1.1M |
| 2024-08-29 | 57.73 | 57.98 | 57.24 | 57.95 | 0.7M |
| 2024-08-28 | 57.68 | 58.15 | 57.62 | 57.80 | 1.0M |
| 2024-08-27 | 58.18 | 58.25 | 57.55 | 57.59 | 0.7M |
| 2024-08-26 | 58.24 | 58.49 | 58.04 | 58.22 | 0.7M |
| 2024-08-23 | 57.93 | 58.25 | 57.74 | 58.03 | 0.6M |
| 2024-08-22 | 57.91 | 58.05 | 57.51 | 57.87 | 1.0M |
| 2024-08-21 | 57.64 | 57.93 | 57.50 | 57.80 | 0.7M |
| 2024-08-20 | 57.67 | 57.89 | 57.37 | 57.54 | 0.8M |
| 2024-08-19 | 57.50 | 57.84 | 57.46 | 57.67 | 0.8M |
| 2024-08-16 | 56.96 | 57.64 | 56.77 | 57.37 | 1.4M |
| 2024-08-15 | 56.18 | 56.95 | 56.11 | 56.94 | 1.7M |
| 2024-08-14 | 56.13 | 57.03 | 55.98 | 56.48 | 1.6M |
| 2024-08-13 | 56.58 | 56.59 | 55.88 | 56.26 | 1.4M |
| 2024-08-12 | 55.98 | 56.26 | 55.56 | 55.96 | 0.9M |
| 2024-08-09 | 55.77 | 56.15 | 55.17 | 56.07 | 1.2M |
| 2024-08-08 | 55.56 | 56.30 | 55.46 | 55.90 | 1.0M |
| 2024-08-07 | 56.03 | 56.72 | 55.72 | 55.93 | 1.3M |
| 2024-08-06 | 55.30 | 56.40 | 55.30 | 55.74 | 1.7M |
| 2024-08-05 | 58.03 | 58.24 | 55.19 | 55.23 | 1.7M |
| 2024-08-02 | 58.47 | 58.69 | 56.11 | 57.11 | 2.3M |
| 2024-08-01 | 55.91 | 56.74 | 55.81 | 56.61 | 2.1M |
| 2024-07-31 | 55.93 | 55.99 | 54.98 | 55.66 | 2.8M |
| 2024-07-30 | 55.68 | 56.21 | 55.59 | 56.13 | 1.7M |
| 2024-07-29 | 56.13 | 56.18 | 55.52 | 55.88 | 1.3M |
| 2024-07-26 | 56.09 | 56.20 | 55.67 | 56.01 | 1.3M |
| 2024-07-25 | 56.05 | 56.79 | 55.42 | 55.84 | 1.6M |
| 2024-07-24 | 54.90 | 55.84 | 54.82 | 55.66 | 1.1M |
| 2024-07-23 | 55.00 | 55.12 | 54.61 | 54.65 | 1.1M |
| 2024-07-22 | 54.96 | 55.36 | 54.81 | 55.00 | 1.2M |
| 2024-07-19 | 55.13 | 55.28 | 54.56 | 54.84 | 1.8M |
| 2024-07-18 | 55.35 | 56.30 | 54.95 | 55.01 | 1.7M |
| 2024-07-17 | 54.97 | 55.95 | 54.91 | 55.55 | 2.1M |
| 2024-07-16 | 53.85 | 54.71 | 53.57 | 54.66 | 1.5M |
| 2024-07-15 | 53.30 | 53.59 | 53.12 | 53.54 | 1.0M |
| 2024-07-12 | 53.49 | 54.19 | 53.38 | 53.87 | 1.1M |
| 2024-07-11 | 52.14 | 53.57 | 52.12 | 53.31 | 1.9M |
| 2024-07-10 | 51.98 | 52.12 | 51.44 | 52.00 | 1.5M |
| 2024-07-09 | 51.48 | 51.88 | 51.27 | 51.67 | 1.2M |
| 2024-07-08 | 51.59 | 51.65 | 51.23 | 51.39 | 1.5M |
| 2024-07-05 | 50.91 | 51.75 | 50.76 | 51.59 | 1.9M |
| 2024-07-03 | 51.04 | 51.45 | 50.81 | 50.81 | 0.6M |
| 2024-07-02 | 50.98 | 51.48 | 50.92 | 51.10 | 1.4M |
| 2024-07-01 | 51.08 | 51.58 | 50.53 | 50.74 | 1.3M |
| 2024-06-28 | 51.26 | 51.26 | 50.71 | 50.90 | 2.2M |
| 2024-06-27 | 50.47 | 51.13 | 50.34 | 51.08 | 1.0M |
| 2024-06-26 | 50.36 | 50.54 | 50.01 | 50.46 | 1.4M |
| 2024-06-25 | 51.09 | 51.09 | 50.32 | 50.54 | 1.5M |
| 2024-06-24 | 50.99 | 51.48 | 50.91 | 51.13 | 1.8M |
| 2024-06-21 | 51.09 | 51.47 | 50.92 | 50.95 | 4.0M |
| 2024-06-20 | 49.67 | 51.06 | 49.57 | 50.99 | 2.9M |
| 2024-06-18 | 49.67 | 50.07 | 49.49 | 49.62 | 1.2M |
| 2024-06-17 | 49.58 | 50.17 | 49.40 | 49.67 | 1.3M |
| 2024-06-14 | 49.65 | 49.91 | 49.44 | 49.84 | 0.9M |
| 2024-06-13 | 49.76 | 50.08 | 49.25 | 49.84 | 1.1M |
| 2024-06-12 | 50.81 | 50.82 | 49.65 | 49.85 | 1.1M |
| 2024-06-11 | 49.76 | 50.25 | 49.45 | 50.19 | 1.1M |
| 2024-06-10 | 50.09 | 50.31 | 49.86 | 50.15 | 1.2M |
| 2024-06-07 | 50.01 | 50.36 | 49.97 | 50.13 | 1.1M |
| 2024-06-06 | 50.90 | 51.43 | 50.48 | 50.55 | 1.4M |
| 2024-06-05 | 51.67 | 51.72 | 50.95 | 51.11 | 1.2M |
| 2024-06-04 | 51.04 | 52.03 | 50.87 | 51.78 | 1.7M |
| 2024-06-03 | 51.30 | 51.70 | 50.99 | 51.10 | 1.6M |
| 2024-05-31 | 50.33 | 51.53 | 50.23 | 51.49 | 1.9M |
| 2024-05-30 | 49.55 | 50.19 | 49.41 | 50.16 | 1.3M |
| 2024-05-29 | 49.46 | 49.48 | 49.05 | 49.36 | 1.3M |
| 2024-05-28 | 50.15 | 50.53 | 49.78 | 49.87 | 1.4M |
| 2024-05-24 | 50.17 | 50.30 | 49.73 | 49.95 | 0.9M |
| 2024-05-23 | 50.87 | 50.93 | 49.98 | 50.01 | 1.2M |
| 2024-05-22 | 51.82 | 51.98 | 51.13 | 51.17 | 1.1M |
| 2024-05-21 | 51.78 | 52.31 | 51.70 | 52.12 | 1.2M |
| 2024-05-20 | 51.98 | 52.04 | 51.66 | 51.78 | 1.0M |
| 2024-05-17 | 51.93 | 52.07 | 51.67 | 51.97 | 1.0M |
| 2024-05-16 | 52.05 | 52.30 | 51.81 | 51.97 | 1.3M |
| 2024-05-15 | 51.89 | 52.12 | 51.62 | 51.99 | 1.7M |
| 2024-05-14 | 51.64 | 51.74 | 51.11 | 51.36 | 1.4M |
| 2024-05-13 | 51.61 | 51.96 | 51.27 | 51.34 | 1.1M |
| 2024-05-10 | 51.71 | 51.80 | 51.23 | 51.33 | 1.5M |
| 2024-05-09 | 51.15 | 51.75 | 51.00 | 51.70 | 1.1M |
| 2024-05-08 | 50.94 | 51.39 | 50.74 | 51.21 | 1.5M |
| 2024-05-07 | 50.79 | 51.22 | 50.52 | 51.13 | 1.7M |
| 2024-05-06 | 50.96 | 51.03 | 50.26 | 50.50 | 1.3M |
| 2024-05-03 | 50.85 | 51.77 | 49.95 | 50.85 | 2.1M |
| 2024-05-02 | 50.69 | 50.85 | 50.26 | 50.85 | 2.0M |
| 2024-05-01 | 49.55 | 50.90 | 49.46 | 50.36 | 2.0M |
| 2024-04-30 | 49.55 | 50.10 | 49.13 | 49.80 | 2.3M |
| 2024-04-29 | 49.31 | 49.79 | 49.28 | 49.77 | 1.7M |
| 2024-04-26 | 50.25 | 50.30 | 49.47 | 49.59 | 1.7M |
| 2024-04-25 | 50.26 | 50.53 | 49.70 | 50.23 | 1.3M |
| 2024-04-24 | 49.34 | 50.51 | 49.19 | 50.37 | 1.3M |
| 2024-04-23 | 49.78 | 50.32 | 49.69 | 49.97 | 1.6M |
| 2024-04-22 | 49.58 | 50.16 | 49.24 | 49.89 | 1.5M |
| 2024-04-19 | 48.96 | 49.92 | 48.95 | 49.82 | 1.4M |
| 2024-04-18 | 48.59 | 48.95 | 48.25 | 48.84 | 1.1M |
| 2024-04-17 | 47.78 | 48.53 | 47.62 | 48.42 | 1.7M |
| 2024-04-16 | 47.96 | 48.10 | 47.23 | 47.40 | 1.8M |
| 2024-04-15 | 48.13 | 48.51 | 47.83 | 48.00 | 1.9M |
| 2024-04-12 | 48.53 | 48.70 | 47.76 | 48.00 | 1.6M |
| 2024-04-11 | 48.78 | 48.95 | 47.90 | 48.48 | 2.0M |
| 2024-04-10 | 49.07 | 49.18 | 48.21 | 48.68 | 2.0M |
| 2024-04-09 | 49.68 | 50.00 | 49.54 | 49.99 | 1.0M |
| 2024-04-08 | 48.78 | 49.60 | 48.66 | 49.45 | 1.3M |
| 2024-04-05 | 48.97 | 48.97 | 48.41 | 48.85 | 1.8M |
| 2024-04-04 | 49.79 | 49.86 | 48.64 | 49.13 | 1.8M |
| 2024-04-03 | 49.90 | 50.04 | 49.41 | 49.45 | 1.3M |
| 2024-04-02 | 49.68 | 50.34 | 49.68 | 49.97 | 1.3M |
| 2024-04-01 | 50.61 | 50.61 | 49.61 | 49.68 | 1.2M |
| 2024-03-28 | 49.80 | 50.48 | 49.72 | 50.40 | 2.5M |
| 2024-03-27 | 48.38 | 49.79 | 48.37 | 49.77 | 2.3M |
| 2024-03-26 | 48.67 | 48.73 | 48.02 | 48.26 | 1.6M |
| 2024-03-25 | 48.72 | 48.94 | 48.39 | 48.63 | 1.0M |
| 2024-03-22 | 49.17 | 49.20 | 48.62 | 48.67 | 1.4M |
| 2024-03-21 | 48.92 | 49.24 | 48.73 | 48.90 | 2.3M |
| 2024-03-20 | 48.83 | 49.29 | 48.54 | 48.80 | 1.7M |
| 2024-03-19 | 48.54 | 49.14 | 48.53 | 48.95 | 1.7M |
| 2024-03-18 | 48.21 | 49.01 | 48.20 | 48.61 | 1.8M |
| 2024-03-15 | 47.98 | 48.65 | 47.98 | 48.39 | 4.2M |
| 2024-03-14 | 48.77 | 48.99 | 47.76 | 48.07 | 1.8M |
| 2024-03-13 | 48.83 | 49.34 | 48.81 | 48.93 | 1.6M |
| 2024-03-12 | 49.41 | 49.50 | 48.45 | 48.77 | 1.9M |
| 2024-03-11 | 49.46 | 49.97 | 49.36 | 49.59 | 1.8M |
| 2024-03-08 | 49.30 | 49.60 | 48.79 | 49.34 | 1.8M |
| 2024-03-07 | 49.43 | 49.55 | 49.05 | 49.06 | 2.1M |
| 2024-03-06 | 48.94 | 49.28 | 48.75 | 48.98 | 2.0M |
| 2024-03-05 | 48.83 | 49.45 | 48.27 | 48.51 | 2.1M |
| 2024-03-04 | 47.50 | 48.59 | 47.44 | 48.54 | 1.7M |
| 2024-03-01 | 47.52 | 47.73 | 46.80 | 47.73 | 1.8M |
| 2024-02-29 | 47.82 | 48.12 | 47.48 | 47.75 | 2.5M |
| 2024-02-28 | 47.62 | 47.79 | 47.36 | 47.56 | 1.5M |
| 2024-02-27 | 47.56 | 47.85 | 47.33 | 47.82 | 1.5M |
| 2024-02-26 | 48.43 | 48.43 | 47.18 | 47.43 | 1.8M |
| 2024-02-23 | 48.48 | 49.02 | 48.40 | 48.70 | 2.0M |
| 2024-02-22 | 48.80 | 48.80 | 48.25 | 48.63 | 1.5M |
| 2024-02-21 | 48.66 | 49.11 | 48.36 | 49.09 | 1.8M |
| 2024-02-20 | 48.25 | 48.74 | 48.08 | 48.25 | 2.4M |
| 2024-02-16 | 48.19 | 48.64 | 47.80 | 48.35 | 2.6M |
| 2024-02-15 | 47.80 | 48.41 | 47.80 | 48.40 | 2.3M |
| 2024-02-14 | 47.39 | 47.76 | 47.22 | 47.63 | 1.9M |
| 2024-02-13 | 48.46 | 48.61 | 47.13 | 47.57 | 3.0M |
| 2024-02-12 | 48.04 | 48.58 | 47.80 | 48.46 | 1.4M |
| 2024-02-09 | 47.39 | 48.00 | 47.33 | 47.93 | 1.5M |
| 2024-02-08 | 47.53 | 47.60 | 46.98 | 47.48 | 1.5M |
| 2024-02-07 | 48.00 | 48.00 | 47.45 | 47.78 | 1.2M |
| 2024-02-06 | 47.58 | 48.02 | 47.38 | 47.76 | 1.5M |
| 2024-02-05 | 48.28 | 48.38 | 47.59 | 47.61 | 1.5M |
| 2024-02-02 | 49.31 | 49.31 | 48.34 | 48.80 | 1.9M |
| 2024-02-01 | 48.46 | 49.87 | 48.10 | 49.84 | 2.5M |
| 2024-01-31 | 49.26 | 49.33 | 48.20 | 48.66 | 10.2M |
| 2024-01-30 | 48.62 | 49.13 | 48.11 | 48.88 | 2.0M |
| 2024-01-29 | 48.89 | 49.33 | 48.64 | 49.19 | 1.9M |
| 2024-01-26 | 48.84 | 49.20 | 48.72 | 48.85 | 2.4M |
| 2024-01-25 | 48.80 | 48.93 | 48.28 | 48.75 | 2.7M |
| 2024-01-24 | 48.99 | 49.33 | 48.01 | 48.14 | 2.1M |
| 2024-01-23 | 48.50 | 48.81 | 48.15 | 48.77 | 2.2M |
| 2024-01-22 | 48.83 | 49.15 | 48.30 | 48.46 | 1.5M |
| 2024-01-19 | 49.17 | 49.27 | 48.68 | 48.87 | 1.6M |
| 2024-01-18 | 49.29 | 49.30 | 48.64 | 49.05 | 1.8M |
| 2024-01-17 | 49.90 | 50.46 | 49.22 | 49.54 | 1.9M |
| 2024-01-16 | 50.32 | 50.77 | 50.07 | 50.28 | 2.4M |
| 2024-01-12 | 50.36 | 50.62 | 50.05 | 50.38 | 2.2M |
| 2024-01-11 | 51.37 | 51.60 | 49.96 | 50.09 | 2.5M |
| 2024-01-10 | 52.21 | 52.27 | 51.76 | 51.91 | 1.3M |
| 2024-01-09 | 52.16 | 52.33 | 51.88 | 52.22 | 1.4M |
| 2024-01-08 | 52.00 | 52.36 | 51.73 | 52.33 | 1.3M |
| 2024-01-05 | 51.91 | 52.33 | 51.61 | 52.03 | 1.2M |
| 2024-01-04 | 51.70 | 52.29 | 51.55 | 51.94 | 1.6M |
| 2024-01-03 | 51.95 | 52.06 | 51.51 | 51.76 | 1.6M |
| 2024-01-02 | 50.70 | 51.93 | 50.70 | 51.88 | 2.1M |