43,478.00
最終更新: 2025-08-28
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-08-28 | 43,478.00 | 43,478.00 | 43,478.00 | 43,478.00 | 0.0M |
| 2025-08-14 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 0.0M |
| 2025-07-29 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.0M |
| 2025-07-22 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.0M |
| 2025-07-21 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.0M |
| 2025-07-18 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-07-10 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-07-08 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-07-07 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.0M |
| 2025-07-03 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-07-02 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-06-09 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2025-05-29 | 35,000.00 | 36,000.00 | 35,000.00 | 36,000.00 | 0.0M |
| 2025-04-21 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.0M |
| 2025-04-01 | 26,500.00 | 27,300.00 | 26,500.00 | 27,300.00 | 0.0M |
| 2025-03-04 | 21,308.00 | 21,308.00 | 21,308.00 | 21,308.00 | 0.0M |
| 2025-02-24 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0M |
| 2025-02-19 | 25,000.00 | 25,000.00 | 24,100.00 | 24,400.00 | 0.0M |