43,478.00
最終更新: 2025-08-28
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-15 | 23,500.00 | 24,000.00 | 23,500.00 | 24,000.00 | 0.0M |
| 2022-08-01 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2022-04-22 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 0.0M |
| 2022-04-21 | 25,000.00 | 25,150.00 | 25,000.00 | 25,150.00 | 0.0M |
| 2022-04-12 | 25,500.00 | 26,250.00 | 25,500.00 | 26,250.00 | 0.0M |
| 2022-03-10 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2022-01-21 | 27,001.00 | 27,500.00 | 26,500.00 | 26,516.20 | 0.0M |