Amundi EUR Overnight Return UCITS ETF Acc (LYXEUC)

LYXEUC
🏛️ フランス →
112.25
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 103.15 103.15 103.15 103.15 0.0M
2022-12-29 103.14 103.15 103.14 103.14 0.0M
2022-12-28 103.13 103.13 103.12 103.13 0.0M
2022-12-27 103.16 103.16 103.13 103.14 0.0M
2022-12-23 103.12 103.12 103.11 103.11 0.0M
2022-12-22 103.11 103.11 103.10 103.11 0.0M
2022-12-21 103.10 103.10 103.08 103.08 0.0M
2022-12-20 103.09 103.09 103.08 103.09 0.0M
2022-12-19 103.09 103.09 103.08 103.09 0.0M
2022-12-16 103.07 103.08 103.07 103.08 0.0M
2022-12-15 103.07 103.07 103.06 103.07 0.0M
2022-12-14 103.07 103.07 103.06 103.07 0.0M
2022-12-13 103.06 103.06 103.06 103.06 0.0M
2022-12-12 103.06 103.06 103.05 103.06 0.0M
2022-12-09 103.06 103.07 103.06 103.07 0.0M
2022-12-08 103.05 103.05 103.05 103.05 0.0M
2022-12-07 103.04 103.04 103.03 103.03 0.0M
2022-12-06 103.03 103.06 103.02 103.04 0.0M
2022-12-05 103.04 103.04 103.02 103.04 0.0M
2022-12-02 103.03 103.04 103.01 103.04 0.0M
2022-12-01 103.02 103.03 103.02 103.03 0.0M
2022-11-30 103.01 103.02 103.00 103.02 0.0M
2022-11-29 103.01 103.01 103.01 103.01 0.0M
2022-11-28 103.00 103.00 102.99 103.00 0.0M
2022-11-25 103.00 103.01 102.98 103.01 0.0M
2022-11-24 102.99 103.00 102.99 103.00 0.0M
2022-11-23 102.99 103.00 102.99 102.99 0.0M
2022-11-22 102.99 102.99 102.97 102.98 0.0M
2022-11-21 102.98 102.98 102.97 102.97 0.0M
2022-11-18 102.98 102.98 102.97 102.97 0.0M
2022-11-17 102.96 102.97 102.95 102.97 0.0M
2022-11-16 102.95 102.96 102.95 102.96 0.0M
2022-11-15 102.96 102.97 102.96 102.97 0.0M
2022-11-14 102.97 102.97 102.95 102.96 0.0M
2022-11-11 102.94 102.96 102.93 102.96 0.0M
2022-11-10 102.94 102.96 102.93 102.93 0.1M
2022-11-09 102.93 102.94 102.93 102.94 0.0M
2022-11-08 102.93 102.93 102.93 102.93 0.0M
2022-11-07 102.92 102.94 102.92 102.93 0.0M
2022-11-04 102.92 102.92 102.91 102.91 0.0M
2022-11-03 102.91 102.92 102.91 102.92 0.0M
2022-11-02 102.89 102.90 102.89 102.90 0.0M
2022-11-01 102.91 102.91 102.90 102.91 0.0M
2022-10-31 102.90 102.91 102.90 102.90 0.0M
2022-10-28 102.90 102.90 102.89 102.90 0.0M
2022-10-27 102.90 102.91 102.90 102.91 0.0M
2022-10-26 102.89 102.91 102.89 102.91 0.0M
2022-10-25 102.90 102.90 102.89 102.89 0.0M
2022-10-24 102.90 102.90 102.89 102.89 0.0M
2022-10-21 102.90 102.90 102.88 102.90 0.0M
2022-10-20 102.88 102.89 102.88 102.89 0.0M
2022-10-19 102.88 102.89 102.88 102.88 0.0M
2022-10-18 102.88 102.89 102.88 102.88 0.0M
2022-10-17 102.88 102.89 102.88 102.88 0.0M
2022-10-14 102.88 102.89 102.88 102.88 0.0M
2022-10-13 102.87 102.88 102.87 102.88 0.0M
2022-10-12 102.87 102.89 102.86 102.88 0.0M
2022-10-11 102.88 102.88 102.88 102.88 0.0M
2022-10-10 102.87 102.88 102.87 102.88 0.0M
2022-10-07 102.87 102.88 102.86 102.87 0.0M
2022-10-06 102.86 102.87 102.86 102.87 0.0M
2022-10-05 102.85 102.87 102.85 102.87 0.0M
2022-10-04 102.85 102.87 102.85 102.85 0.0M
2022-10-03 102.86 102.87 102.86 102.87 0.0M
2022-09-30 102.86 102.87 102.85 102.85 0.0M
2022-09-29 102.85 102.86 102.85 102.86 0.0M
2022-09-28 102.86 102.86 102.84 102.86 0.0M
2022-09-27 102.85 102.86 102.85 102.85 0.0M
2022-09-26 102.85 102.85 102.84 102.85 0.0M
2022-09-23 102.85 102.86 102.84 102.84 0.0M
2022-09-22 102.84 102.84 102.84 102.84 0.0M
2022-09-21 102.84 102.85 102.84 102.85 0.0M
2022-09-20 102.84 102.84 102.84 102.84 0.0M
2022-09-19 102.84 102.84 102.83 102.84 0.0M
2022-09-16 102.84 102.84 102.84 102.84 0.0M
2022-09-15 102.83 102.83 102.83 102.83 0.0M
2022-09-14 102.83 102.84 102.83 102.84 0.0M
2022-09-13 102.83 102.84 101.83 102.84 0.0M
2022-09-12 102.84 102.84 102.83 102.83 0.0M
2022-09-09 102.84 102.84 102.83 102.83 0.0M
2022-09-08 102.83 102.85 102.83 102.85 0.0M
2022-09-07 102.84 102.84 102.83 102.84 0.0M
2022-09-06 102.84 102.84 102.83 102.84 0.0M
2022-09-05 102.84 102.84 102.83 102.84 0.0M
2022-09-02 102.84 102.85 102.83 102.85 0.0M
2022-09-01 102.84 102.84 102.83 102.83 0.0M
2022-08-31 102.84 102.85 102.84 102.85 0.0M
2022-08-30 102.84 102.85 102.84 102.85 0.0M
2022-08-29 102.84 102.85 102.84 102.85 0.0M
2022-08-26 102.84 102.84 102.83 102.83 0.0M
2022-08-25 102.84 102.85 102.84 102.85 0.0M
2022-08-24 102.85 102.85 102.85 102.85 0.0M
2022-08-23 102.85 102.85 102.85 102.85 0.0M
2022-08-22 102.85 102.85 102.84 102.84 0.0M
2022-08-19 102.85 102.85 102.85 102.85 0.0M
2022-08-18 102.85 102.85 102.84 102.85 0.0M
2022-08-17 102.85 102.85 102.83 102.85 0.0M
2022-08-16 102.85 102.85 102.84 102.85 0.0M
2022-08-15 102.85 102.86 102.85 102.86 0.0M
2022-08-12 102.85 102.86 102.85 102.86 0.0M
2022-08-11 102.85 102.85 102.85 102.85 0.0M
2022-08-10 102.86 102.86 102.86 102.86 0.0M
2022-08-09 102.86 102.86 102.86 102.86 0.0M
2022-08-08 102.85 102.86 102.85 102.86 0.0M
2022-08-05 102.86 102.86 102.86 102.86 0.0M
2022-08-04 102.85 102.86 102.85 102.86 0.0M
2022-08-03 102.85 102.86 102.85 102.85 0.0M
2022-08-02 102.86 102.86 102.85 102.86 0.0M
2022-08-01 102.87 102.87 102.85 102.86 0.0M
2022-07-29 102.86 102.86 102.85 102.86 0.0M
2022-07-28 102.86 102.86 102.86 102.86 0.0M
2022-07-27 102.86 102.87 102.86 102.87 0.0M
2022-07-26 102.86 102.87 102.86 102.87 0.0M
2022-07-25 102.87 102.87 102.86 102.86 0.0M
2022-07-22 102.87 102.87 102.86 102.87 0.0M
2022-07-21 102.87 102.88 102.87 102.87 0.0M
2022-07-20 102.87 102.87 102.87 102.87 0.0M
2022-07-19 102.87 102.88 102.87 102.87 0.0M
2022-07-18 102.87 102.89 102.87 102.88 0.0M
2022-07-15 102.89 102.89 102.88 102.88 0.0M
2022-07-14 102.88 102.89 102.88 102.89 0.0M
2022-07-13 102.89 102.90 102.88 102.88 0.0M
2022-07-12 102.89 102.90 102.88 102.90 0.0M
2022-07-11 102.90 102.90 102.90 102.90 0.0M
2022-07-08 102.90 102.90 102.89 102.90 0.0M
2022-07-07 102.91 102.91 102.89 102.91 0.0M
2022-07-06 102.91 102.91 102.90 102.91 0.0M
2022-07-05 102.90 102.92 102.89 102.91 0.0M
2022-07-04 102.92 102.92 102.90 102.91 0.0M
2022-07-01 102.91 102.92 102.90 102.90 0.0M
2022-06-30 102.91 102.92 102.90 102.90 0.0M
2022-06-29 102.92 102.93 102.91 102.92 0.0M
2022-06-28 102.92 102.93 102.91 102.92 0.0M
2022-06-27 102.93 102.93 102.93 102.93 0.0M
2022-06-24 102.93 102.93 102.92 102.92 0.0M
2022-06-23 102.93 102.94 102.93 102.93 0.0M
2022-06-22 102.93 102.94 102.93 102.93 0.0M
2022-06-21 102.93 102.94 102.93 102.94 0.0M
2022-06-20 102.93 102.94 102.93 102.93 0.0M
2022-06-17 102.94 102.94 102.93 102.94 0.0M
2022-06-16 102.94 102.96 102.93 102.95 0.0M
2022-06-15 102.95 102.96 102.93 102.96 0.0M
2022-06-14 102.95 102.96 102.94 102.96 0.0M
2022-06-13 102.99 102.99 102.95 102.95 0.0M
2022-06-10 102.96 102.96 102.96 102.96 0.0M
2022-06-09 102.96 102.96 102.96 102.96 0.0M
2022-06-08 102.96 102.97 102.95 102.97 0.0M
2022-06-07 102.96 102.97 102.96 102.97 0.0M
2022-06-06 102.97 102.97 102.96 102.97 0.0M
2022-06-03 102.97 102.97 102.96 102.96 0.0M
2022-06-02 102.97 102.97 102.97 102.97 0.0M
2022-06-01 102.97 102.98 102.97 102.97 0.0M
2022-05-31 102.98 102.98 102.97 102.97 0.0M
2022-05-30 102.98 102.98 102.97 102.98 0.0M
2022-05-27 102.98 102.99 102.98 102.98 0.0M
2022-05-26 102.99 102.99 102.98 102.99 0.0M
2022-05-25 102.99 102.99 102.98 102.99 0.0M
2022-05-24 103.00 103.00 102.99 103.00 0.0M
2022-05-23 103.00 103.00 102.99 102.99 0.0M
2022-05-20 103.00 103.00 102.99 103.00 0.0M
2022-05-19 103.00 103.00 103.00 103.00 0.0M
2022-05-18 103.00 103.01 103.00 103.01 0.0M
2022-05-17 103.00 103.01 103.00 103.01 0.0M
2022-05-16 103.01 103.01 103.00 103.00 0.0M
2022-05-13 103.01 103.02 103.01 103.02 0.0M
2022-05-12 103.01 103.02 103.01 103.02 0.0M
2022-05-11 103.02 103.02 103.01 103.02 0.0M
2022-05-10 103.03 103.03 103.01 103.01 0.0M
2022-05-09 103.03 103.04 103.02 103.04 0.0M
2022-05-06 103.03 103.03 103.02 103.03 0.0M
2022-05-05 103.03 103.03 103.02 103.03 0.0M
2022-05-04 103.03 103.04 103.03 103.04 0.0M
2022-05-03 103.04 103.04 103.03 103.04 0.0M
2022-05-02 103.05 103.05 103.03 103.03 0.0M
2022-04-29 103.05 103.05 103.04 103.05 0.0M
2022-04-28 103.04 103.05 103.04 103.05 0.0M
2022-04-27 103.05 103.05 103.05 103.05 0.0M
2022-04-26 103.05 103.05 103.04 103.04 0.0M
2022-04-25 103.04 103.05 103.04 103.05 0.0M
2022-04-22 103.05 103.06 103.05 103.06 0.0M
2022-04-21 103.05 103.06 103.05 103.06 0.0M
2022-04-20 103.05 103.06 103.05 103.05 0.0M
2022-04-19 103.05 103.06 103.05 103.06 0.0M
2022-04-14 103.06 103.07 103.06 103.07 0.0M
2022-04-13 103.08 103.08 103.06 103.07 0.0M
2022-04-12 103.08 103.09 103.07 103.09 0.0M
2022-04-11 103.08 103.08 103.07 103.07 0.0M
2022-04-08 103.09 103.09 103.09 103.09 0.0M
2022-04-07 103.09 103.09 103.07 103.08 0.0M
2022-04-06 103.09 103.10 103.08 103.10 0.0M
2022-04-05 103.09 103.09 103.09 103.09 0.0M
2022-04-04 103.10 103.10 103.09 103.09 0.0M
2022-04-01 103.09 103.10 103.09 103.09 0.0M
2022-03-31 103.10 103.10 103.09 103.09 0.0M
2022-03-30 103.11 103.11 103.09 103.09 0.0M
2022-03-29 103.10 103.11 103.10 103.11 0.0M
2022-03-28 103.11 103.11 103.10 103.10 0.0M
2022-03-25 103.11 103.11 103.11 103.11 0.0M
2022-03-24 103.11 103.12 103.11 103.11 0.0M
2022-03-23 103.12 103.12 103.10 103.12 0.0M
2022-03-22 103.12 103.12 103.12 103.12 0.0M
2022-03-21 103.12 103.14 103.11 103.12 0.0M
2022-03-18 103.12 103.13 103.12 103.13 0.0M
2022-03-17 103.13 103.13 103.12 103.12 0.0M
2022-03-16 103.13 103.13 103.13 103.13 0.0M
2022-03-15 103.13 103.13 103.12 103.12 0.0M
2022-03-14 103.14 103.14 103.12 103.14 0.0M
2022-03-11 103.14 103.15 103.14 103.15 0.0M
2022-03-10 103.14 103.16 103.12 103.14 0.0M
2022-03-09 103.15 103.15 103.11 103.12 0.0M
2022-03-08 103.15 103.16 103.13 103.13 0.0M
2022-03-07 103.15 103.16 103.13 103.16 0.0M
2022-03-04 103.15 103.15 103.14 103.14 0.0M
2022-03-03 103.15 103.15 103.14 103.14 0.0M
2022-03-02 103.15 103.15 103.14 103.15 0.0M
2022-03-01 103.16 103.17 103.14 103.17 0.0M
2022-02-28 103.16 103.17 103.15 103.17 0.0M
2022-02-25 103.17 103.17 103.16 103.16 0.0M
2022-02-24 103.17 103.18 103.15 103.16 0.0M
2022-02-23 103.17 103.18 103.17 103.18 0.0M
2022-02-22 103.17 103.18 103.17 103.18 0.0M
2022-02-21 103.18 103.18 103.17 103.18 0.0M
2022-02-18 103.18 103.18 103.17 103.18 0.0M
2022-02-17 103.18 103.19 103.18 103.19 0.0M
2022-02-16 103.19 103.19 103.18 103.19 0.0M
2022-02-15 103.19 103.20 103.18 103.19 0.0M
2022-02-14 103.19 103.19 103.18 103.19 0.0M
2022-02-11 103.19 103.21 103.18 103.19 0.0M
2022-02-10 103.20 103.20 103.19 103.20 0.0M
2022-02-09 103.20 103.20 103.20 103.20 0.0M
2022-02-08 103.20 103.21 103.20 103.21 0.0M
2022-02-07 103.21 103.21 103.20 103.21 0.0M
2022-02-04 103.21 103.22 103.20 103.22 0.0M
2022-02-03 103.21 103.22 103.21 103.22 0.0M
2022-02-02 103.22 103.22 103.21 103.21 0.0M
2022-02-01 103.22 103.22 103.21 103.21 0.0M
2022-01-31 103.22 103.22 103.22 103.22 0.0M
2022-01-28 103.22 103.23 103.22 103.22 0.0M
2022-01-27 103.23 103.23 103.22 103.22 0.0M
2022-01-26 103.23 103.24 103.23 103.23 0.0M
2022-01-25 103.23 103.24 103.23 103.23 0.1M
2022-01-24 103.23 103.24 103.23 103.24 0.0M
2022-01-21 103.23 103.24 103.23 103.23 0.0M
2022-01-20 103.24 103.24 103.24 103.24 0.0M
2022-01-19 103.24 103.24 103.24 103.24 0.0M
2022-01-18 103.24 103.25 103.24 103.25 0.0M
2022-01-17 103.25 103.25 103.24 103.24 0.0M
2022-01-14 103.25 103.25 103.25 103.25 0.0M
2022-01-13 103.25 103.25 103.25 103.25 0.0M
2022-01-12 103.26 103.26 103.25 103.26 0.0M
2022-01-11 103.26 103.26 103.26 103.26 0.0M
2022-01-10 103.26 103.26 103.25 103.25 0.0M
2022-01-07 103.26 103.27 103.26 103.27 0.0M
2022-01-06 103.26 103.27 103.26 103.26 0.0M
2022-01-05 103.27 103.27 103.27 103.27 0.0M
2022-01-04 103.27 103.27 103.27 103.27 0.0M
2022-01-03 103.27 103.28 103.27 103.28 0.0M