104.88
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 94.75 | 96.53 | 94.75 | 95.71 | 0.4M |
| 2024-12-30 | 94.78 | 94.92 | 92.83 | 94.35 | 0.3M |
| 2024-12-27 | 96.00 | 97.19 | 94.14 | 95.37 | 0.4M |
| 2024-12-26 | 95.19 | 97.18 | 95.19 | 96.85 | 0.3M |
| 2024-12-24 | 96.21 | 96.42 | 94.44 | 95.84 | 0.3M |
| 2024-12-23 | 97.97 | 97.97 | 96.15 | 96.43 | 0.4M |
| 2024-12-20 | 95.00 | 98.89 | 93.94 | 97.26 | 1.6M |
| 2024-12-19 | 97.60 | 98.42 | 95.16 | 96.26 | 0.7M |
| 2024-12-18 | 102.72 | 103.16 | 96.55 | 96.84 | 0.6M |
| 2024-12-17 | 101.27 | 102.75 | 101.01 | 102.00 | 0.6M |
| 2024-12-16 | 104.37 | 105.07 | 100.54 | 101.54 | 0.5M |
| 2024-12-13 | 104.72 | 105.06 | 103.22 | 104.61 | 0.5M |
| 2024-12-12 | 105.90 | 107.04 | 104.12 | 105.13 | 0.4M |
| 2024-12-11 | 107.35 | 107.96 | 105.69 | 106.00 | 0.6M |
| 2024-12-10 | 106.20 | 109.07 | 105.05 | 106.55 | 0.7M |
| 2024-12-09 | 107.10 | 107.30 | 104.77 | 105.75 | 0.5M |
| 2024-12-06 | 106.10 | 108.39 | 105.72 | 106.42 | 0.6M |
| 2024-12-05 | 104.81 | 107.39 | 102.20 | 104.06 | 0.7M |
| 2024-12-04 | 105.06 | 107.34 | 100.86 | 105.00 | 1.2M |
| 2024-12-03 | 111.05 | 111.10 | 107.85 | 108.49 | 0.7M |
| 2024-12-02 | 111.45 | 112.02 | 109.65 | 110.95 | 0.6M |
| 2024-11-29 | 111.25 | 112.27 | 109.90 | 111.60 | 0.3M |
| 2024-11-27 | 114.03 | 115.15 | 111.08 | 111.13 | 0.4M |
| 2024-11-26 | 113.95 | 114.38 | 112.08 | 113.15 | 0.5M |
| 2024-11-25 | 114.29 | 118.85 | 114.29 | 115.54 | 0.7M |
| 2024-11-22 | 110.54 | 112.84 | 110.12 | 112.18 | 0.4M |
| 2024-11-21 | 108.62 | 111.64 | 108.62 | 110.53 | 0.6M |
| 2024-11-20 | 107.15 | 108.33 | 106.06 | 108.29 | 0.3M |
| 2024-11-19 | 108.75 | 109.42 | 106.63 | 107.95 | 0.5M |
| 2024-11-18 | 109.73 | 111.42 | 109.54 | 110.05 | 0.8M |
| 2024-11-15 | 109.83 | 110.93 | 107.77 | 109.37 | 0.6M |
| 2024-11-14 | 108.80 | 112.37 | 108.80 | 109.42 | 1.1M |
| 2024-11-13 | 113.19 | 114.00 | 108.25 | 108.66 | 0.6M |
| 2024-11-12 | 113.76 | 114.28 | 111.27 | 111.75 | 0.5M |
| 2024-11-11 | 110.32 | 116.40 | 109.77 | 114.91 | 0.6M |
| 2024-11-08 | 109.06 | 109.09 | 106.89 | 108.85 | 0.4M |
| 2024-11-07 | 110.79 | 110.79 | 108.75 | 109.75 | 0.3M |
| 2024-11-06 | 112.76 | 114.94 | 109.07 | 110.20 | 0.7M |
| 2024-11-05 | 104.29 | 108.64 | 104.29 | 108.43 | 0.5M |
| 2024-11-04 | 104.24 | 106.40 | 104.00 | 104.98 | 0.4M |
| 2024-11-01 | 105.12 | 106.13 | 103.56 | 104.58 | 0.4M |
| 2024-10-31 | 106.51 | 107.11 | 104.05 | 104.08 | 0.4M |
| 2024-10-30 | 108.90 | 110.91 | 106.43 | 106.65 | 0.4M |
| 2024-10-29 | 105.20 | 110.19 | 104.64 | 109.05 | 0.6M |
| 2024-10-28 | 105.30 | 107.90 | 105.22 | 106.54 | 0.4M |
| 2024-10-25 | 105.16 | 106.95 | 103.40 | 104.45 | 0.5M |
| 2024-10-24 | 105.79 | 106.38 | 104.38 | 104.72 | 0.5M |
| 2024-10-23 | 106.30 | 107.40 | 103.56 | 104.25 | 0.7M |
| 2024-10-22 | 110.15 | 110.50 | 108.11 | 108.58 | 0.5M |
| 2024-10-21 | 114.82 | 115.54 | 110.18 | 110.34 | 0.4M |
| 2024-10-18 | 114.73 | 115.86 | 113.69 | 115.57 | 0.6M |
| 2024-10-17 | 114.15 | 114.63 | 112.74 | 113.96 | 0.6M |
| 2024-10-16 | 111.96 | 115.60 | 111.90 | 114.63 | 0.7M |
| 2024-10-15 | 110.34 | 113.12 | 110.21 | 111.44 | 0.4M |
| 2024-10-14 | 108.37 | 110.46 | 107.51 | 110.45 | 0.6M |
| 2024-10-11 | 105.61 | 109.84 | 105.15 | 109.82 | 0.7M |
| 2024-10-10 | 106.47 | 106.51 | 105.14 | 105.30 | 0.4M |
| 2024-10-09 | 107.18 | 108.84 | 107.04 | 107.22 | 0.4M |
| 2024-10-08 | 107.74 | 108.70 | 106.96 | 107.39 | 0.4M |
| 2024-10-07 | 107.67 | 108.27 | 105.63 | 107.12 | 0.7M |
| 2024-10-04 | 109.46 | 110.15 | 108.23 | 108.64 | 0.5M |
| 2024-10-03 | 108.13 | 108.75 | 106.22 | 107.54 | 0.5M |
| 2024-10-02 | 110.17 | 111.27 | 109.10 | 109.64 | 0.4M |
| 2024-10-01 | 109.81 | 111.19 | 107.87 | 110.28 | 0.4M |
| 2024-09-30 | 109.25 | 110.75 | 108.78 | 109.89 | 0.4M |
| 2024-09-27 | 110.40 | 113.47 | 109.37 | 109.97 | 0.6M |
| 2024-09-26 | 109.36 | 110.25 | 107.88 | 108.42 | 0.6M |
| 2024-09-25 | 108.83 | 110.79 | 106.24 | 106.44 | 0.8M |
| 2024-09-24 | 106.28 | 110.98 | 103.25 | 109.47 | 1.8M |
| 2024-09-23 | 104.09 | 104.85 | 102.05 | 103.19 | 0.8M |
| 2024-09-20 | 106.43 | 106.43 | 103.26 | 103.51 | 1.1M |
| 2024-09-19 | 106.35 | 108.18 | 104.41 | 107.35 | 0.5M |
| 2024-09-18 | 105.39 | 107.59 | 102.41 | 104.60 | 1.0M |
| 2024-09-17 | 102.68 | 105.74 | 101.96 | 105.25 | 0.6M |
| 2024-09-16 | 102.62 | 102.62 | 100.83 | 101.75 | 0.5M |
| 2024-09-13 | 99.20 | 102.81 | 98.81 | 102.28 | 0.8M |
| 2024-09-12 | 99.20 | 99.20 | 97.14 | 97.94 | 0.5M |
| 2024-09-11 | 97.58 | 98.71 | 95.35 | 98.68 | 0.7M |
| 2024-09-10 | 100.85 | 100.85 | 97.30 | 98.36 | 0.6M |
| 2024-09-09 | 101.03 | 103.13 | 100.44 | 100.94 | 0.5M |
| 2024-09-06 | 103.91 | 105.25 | 100.83 | 101.03 | 0.5M |
| 2024-09-05 | 106.04 | 106.09 | 103.85 | 103.89 | 0.3M |
| 2024-09-04 | 104.69 | 106.09 | 104.11 | 105.90 | 0.4M |
| 2024-09-03 | 106.55 | 107.32 | 104.77 | 105.21 | 0.5M |
| 2024-08-30 | 107.56 | 108.52 | 106.20 | 107.26 | 0.3M |
| 2024-08-29 | 108.46 | 109.04 | 106.36 | 106.45 | 0.2M |
| 2024-08-28 | 107.79 | 108.38 | 106.54 | 107.52 | 0.3M |
| 2024-08-27 | 107.40 | 108.31 | 106.51 | 108.04 | 0.3M |
| 2024-08-26 | 108.20 | 109.45 | 107.77 | 108.14 | 0.4M |
| 2024-08-23 | 104.82 | 109.76 | 104.19 | 107.58 | 0.4M |
| 2024-08-22 | 103.36 | 103.79 | 102.45 | 103.54 | 0.3M |
| 2024-08-21 | 102.31 | 103.74 | 101.65 | 103.51 | 0.2M |
| 2024-08-20 | 102.24 | 103.15 | 100.70 | 101.18 | 0.3M |
| 2024-08-19 | 102.68 | 103.47 | 101.82 | 102.16 | 0.3M |
| 2024-08-16 | 101.08 | 103.26 | 101.04 | 102.26 | 0.5M |
| 2024-08-15 | 101.50 | 102.86 | 101.03 | 101.15 | 0.4M |
| 2024-08-14 | 101.85 | 101.85 | 98.55 | 98.65 | 0.2M |
| 2024-08-13 | 98.86 | 101.28 | 98.35 | 101.05 | 0.3M |
| 2024-08-12 | 100.77 | 100.77 | 97.24 | 98.37 | 0.3M |
| 2024-08-09 | 100.46 | 101.16 | 99.82 | 100.75 | 0.3M |
| 2024-08-08 | 100.50 | 101.04 | 99.15 | 100.35 | 0.5M |
| 2024-08-07 | 101.26 | 102.21 | 98.46 | 99.27 | 0.8M |
| 2024-08-06 | 97.95 | 100.33 | 96.75 | 99.21 | 0.4M |
| 2024-08-05 | 94.66 | 99.30 | 93.86 | 97.49 | 0.5M |
| 2024-08-02 | 97.72 | 100.13 | 95.56 | 99.98 | 0.5M |
| 2024-08-01 | 106.19 | 106.52 | 98.95 | 100.78 | 0.7M |
| 2024-07-31 | 106.08 | 110.32 | 105.05 | 106.14 | 0.5M |
| 2024-07-30 | 106.59 | 106.66 | 104.51 | 105.89 | 0.3M |
| 2024-07-29 | 103.46 | 106.45 | 102.95 | 105.74 | 0.3M |
| 2024-07-26 | 103.69 | 104.99 | 102.67 | 103.44 | 0.5M |
| 2024-07-25 | 96.40 | 102.83 | 96.40 | 102.37 | 1.2M |
| 2024-07-24 | 98.00 | 99.35 | 96.21 | 96.50 | 1.0M |
| 2024-07-23 | 97.90 | 99.01 | 96.52 | 98.95 | 0.5M |
| 2024-07-22 | 96.98 | 100.35 | 95.46 | 100.18 | 0.6M |
| 2024-07-19 | 98.30 | 98.63 | 95.15 | 96.12 | 0.4M |
| 2024-07-18 | 99.82 | 103.19 | 98.24 | 98.52 | 0.4M |
| 2024-07-17 | 102.00 | 103.62 | 99.87 | 100.22 | 0.8M |
| 2024-07-16 | 102.84 | 104.61 | 102.56 | 103.79 | 0.5M |
| 2024-07-15 | 100.39 | 103.14 | 99.88 | 101.88 | 0.6M |
| 2024-07-12 | 98.13 | 102.88 | 98.10 | 99.87 | 0.9M |
| 2024-07-11 | 95.13 | 97.39 | 95.13 | 97.23 | 0.6M |
| 2024-07-10 | 91.66 | 93.05 | 90.76 | 92.98 | 0.4M |
| 2024-07-09 | 92.05 | 92.07 | 91.00 | 91.40 | 0.3M |
| 2024-07-08 | 92.78 | 93.30 | 91.30 | 92.25 | 0.3M |
| 2024-07-05 | 92.57 | 92.76 | 91.64 | 91.99 | 0.8M |
| 2024-07-03 | 93.52 | 94.01 | 92.90 | 93.06 | 0.3M |
| 2024-07-02 | 92.37 | 94.10 | 92.12 | 93.48 | 0.5M |
| 2024-07-01 | 93.89 | 94.80 | 91.25 | 92.02 | 0.5M |
| 2024-06-28 | 92.27 | 93.56 | 91.84 | 93.45 | 0.9M |
| 2024-06-27 | 90.17 | 91.90 | 90.10 | 91.85 | 0.5M |
| 2024-06-26 | 88.37 | 90.96 | 88.37 | 90.42 | 0.4M |
| 2024-06-25 | 90.45 | 90.45 | 88.89 | 88.93 | 0.5M |
| 2024-06-24 | 91.10 | 92.39 | 90.84 | 90.92 | 0.5M |
| 2024-06-21 | 90.40 | 90.95 | 89.38 | 90.89 | 0.9M |
| 2024-06-20 | 90.96 | 92.45 | 90.30 | 90.68 | 0.6M |
| 2024-06-18 | 93.12 | 93.46 | 91.54 | 92.02 | 0.6M |
| 2024-06-17 | 91.76 | 93.78 | 90.95 | 93.29 | 0.4M |
| 2024-06-14 | 93.07 | 93.07 | 90.93 | 91.50 | 0.6M |
| 2024-06-13 | 97.15 | 98.16 | 94.02 | 94.44 | 0.8M |
| 2024-06-12 | 98.25 | 100.41 | 96.89 | 97.36 | 0.6M |
| 2024-06-11 | 96.10 | 96.37 | 94.65 | 95.46 | 0.6M |
| 2024-06-10 | 96.17 | 97.52 | 95.25 | 96.71 | 0.4M |
| 2024-06-07 | 96.53 | 98.51 | 95.65 | 97.33 | 0.5M |
| 2024-06-06 | 94.90 | 98.45 | 94.19 | 97.63 | 0.7M |
| 2024-06-05 | 93.50 | 96.85 | 91.28 | 96.65 | 1.1M |
| 2024-06-04 | 96.73 | 98.12 | 95.64 | 95.96 | 0.9M |
| 2024-06-03 | 100.13 | 101.15 | 97.05 | 98.87 | 0.4M |
| 2024-05-31 | 98.00 | 99.42 | 97.75 | 99.24 | 0.6M |
| 2024-05-30 | 94.07 | 97.52 | 93.65 | 97.27 | 0.5M |
| 2024-05-29 | 92.95 | 93.63 | 92.34 | 93.23 | 0.5M |
| 2024-05-28 | 95.27 | 95.38 | 93.60 | 94.42 | 0.7M |
| 2024-05-24 | 96.14 | 96.14 | 94.99 | 95.64 | 0.3M |
| 2024-05-23 | 96.91 | 96.91 | 94.74 | 95.38 | 0.5M |
| 2024-05-22 | 98.24 | 98.96 | 96.38 | 96.97 | 0.4M |
| 2024-05-21 | 99.83 | 99.84 | 98.06 | 98.56 | 0.4M |
| 2024-05-20 | 100.23 | 101.62 | 99.56 | 100.27 | 0.4M |
| 2024-05-17 | 101.25 | 101.25 | 99.48 | 100.34 | 0.4M |
| 2024-05-16 | 103.68 | 103.68 | 101.63 | 101.79 | 0.3M |
| 2024-05-15 | 106.39 | 106.39 | 103.96 | 104.08 | 0.2M |
| 2024-05-14 | 106.55 | 106.73 | 104.87 | 105.00 | 0.3M |
| 2024-05-13 | 106.79 | 107.25 | 104.44 | 104.78 | 0.3M |
| 2024-05-10 | 105.31 | 106.06 | 104.70 | 105.61 | 0.3M |
| 2024-05-09 | 102.65 | 105.60 | 102.13 | 104.73 | 0.7M |
| 2024-05-08 | 100.76 | 103.16 | 99.81 | 102.90 | 0.4M |
| 2024-05-07 | 100.80 | 102.85 | 100.37 | 101.37 | 0.4M |
| 2024-05-06 | 101.46 | 102.80 | 100.54 | 100.73 | 0.3M |
| 2024-05-03 | 100.63 | 101.69 | 99.81 | 99.97 | 0.5M |
| 2024-05-02 | 98.60 | 99.60 | 97.50 | 98.73 | 0.5M |
| 2024-05-01 | 99.71 | 100.86 | 96.58 | 98.13 | 0.4M |
| 2024-04-30 | 101.33 | 101.33 | 98.95 | 99.42 | 0.5M |
| 2024-04-29 | 101.47 | 103.34 | 100.34 | 102.75 | 0.5M |
| 2024-04-26 | 100.70 | 102.03 | 100.23 | 100.59 | 0.4M |
| 2024-04-25 | 102.19 | 102.46 | 99.77 | 100.75 | 0.5M |
| 2024-04-24 | 103.17 | 103.67 | 102.10 | 103.66 | 0.4M |
| 2024-04-23 | 101.87 | 104.26 | 101.64 | 103.37 | 0.4M |
| 2024-04-22 | 100.03 | 102.76 | 99.82 | 101.30 | 0.4M |
| 2024-04-19 | 97.56 | 100.05 | 97.32 | 99.38 | 0.4M |
| 2024-04-18 | 98.73 | 98.99 | 96.99 | 97.90 | 0.5M |
| 2024-04-17 | 100.14 | 100.45 | 98.23 | 98.53 | 0.5M |
| 2024-04-16 | 101.61 | 101.61 | 99.62 | 99.81 | 0.5M |
| 2024-04-15 | 103.62 | 103.72 | 101.88 | 102.71 | 0.5M |
| 2024-04-12 | 103.94 | 104.25 | 102.85 | 103.14 | 0.4M |
| 2024-04-11 | 105.73 | 106.08 | 104.52 | 105.38 | 0.6M |
| 2024-04-10 | 110.10 | 110.36 | 104.38 | 105.33 | 0.6M |
| 2024-04-09 | 112.98 | 113.74 | 112.21 | 112.97 | 0.4M |
| 2024-04-08 | 112.92 | 114.04 | 112.33 | 112.44 | 0.4M |
| 2024-04-05 | 111.02 | 113.35 | 111.02 | 112.47 | 0.3M |
| 2024-04-04 | 113.91 | 114.46 | 110.56 | 111.08 | 0.3M |
| 2024-04-03 | 112.19 | 114.99 | 112.00 | 112.51 | 0.3M |
| 2024-04-02 | 114.79 | 114.79 | 111.18 | 112.78 | 0.5M |
| 2024-04-01 | 117.37 | 117.48 | 115.31 | 116.19 | 0.4M |
| 2024-03-28 | 114.49 | 117.80 | 114.49 | 117.34 | 0.4M |
| 2024-03-27 | 112.00 | 115.18 | 112.00 | 114.63 | 0.5M |
| 2024-03-26 | 110.61 | 111.88 | 109.80 | 111.37 | 0.3M |
| 2024-03-25 | 110.77 | 111.90 | 109.67 | 109.83 | 0.3M |
| 2024-03-22 | 110.46 | 111.72 | 109.64 | 110.25 | 0.4M |
| 2024-03-21 | 109.10 | 112.93 | 108.94 | 110.68 | 0.6M |
| 2024-03-20 | 104.19 | 108.26 | 104.10 | 107.58 | 0.4M |
| 2024-03-19 | 102.39 | 104.37 | 101.85 | 104.25 | 0.4M |
| 2024-03-18 | 104.80 | 105.50 | 103.04 | 103.14 | 0.5M |
| 2024-03-15 | 102.67 | 104.34 | 102.06 | 103.81 | 1.3M |
| 2024-03-14 | 102.57 | 103.00 | 98.37 | 100.92 | 0.7M |
| 2024-03-13 | 102.15 | 103.13 | 101.60 | 102.72 | 0.4M |
| 2024-03-12 | 103.72 | 105.06 | 102.33 | 102.54 | 0.5M |
| 2024-03-11 | 104.40 | 104.58 | 102.11 | 103.36 | 0.7M |
| 2024-03-08 | 106.92 | 108.85 | 104.39 | 105.11 | 0.8M |
| 2024-03-07 | 106.93 | 108.69 | 105.58 | 106.48 | 1.3M |
| 2024-03-06 | 105.95 | 114.52 | 105.51 | 107.04 | 3.4M |
| 2024-03-05 | 126.02 | 127.80 | 125.69 | 126.59 | 0.7M |
| 2024-03-04 | 128.80 | 128.80 | 126.46 | 127.12 | 0.5M |
| 2024-03-01 | 128.10 | 129.31 | 126.04 | 129.03 | 0.4M |
| 2024-02-29 | 127.81 | 128.52 | 126.75 | 128.18 | 0.5M |
| 2024-02-28 | 126.17 | 127.26 | 125.26 | 126.75 | 0.4M |
| 2024-02-27 | 127.59 | 128.50 | 126.45 | 127.04 | 0.4M |
| 2024-02-26 | 124.46 | 127.23 | 124.31 | 126.33 | 0.5M |
| 2024-02-23 | 123.23 | 124.58 | 123.22 | 124.31 | 0.4M |
| 2024-02-22 | 120.56 | 123.79 | 120.15 | 122.57 | 0.5M |
| 2024-02-21 | 118.91 | 120.51 | 118.72 | 120.29 | 0.3M |
| 2024-02-20 | 118.00 | 120.29 | 117.98 | 119.98 | 0.4M |
| 2024-02-16 | 118.95 | 120.42 | 118.17 | 119.55 | 0.2M |
| 2024-02-15 | 120.34 | 121.57 | 119.58 | 120.16 | 0.4M |
| 2024-02-14 | 117.93 | 119.37 | 116.18 | 119.01 | 0.4M |
| 2024-02-13 | 115.69 | 116.68 | 113.68 | 116.08 | 0.5M |
| 2024-02-12 | 118.71 | 120.98 | 118.11 | 119.63 | 0.3M |
| 2024-02-09 | 116.60 | 118.76 | 116.46 | 118.42 | 0.2M |
| 2024-02-08 | 115.40 | 117.06 | 114.42 | 116.50 | 0.3M |
| 2024-02-07 | 115.15 | 115.83 | 114.00 | 115.01 | 0.2M |
| 2024-02-06 | 114.02 | 115.76 | 114.02 | 114.92 | 0.2M |
| 2024-02-05 | 113.99 | 115.38 | 113.16 | 114.28 | 0.3M |
| 2024-02-02 | 115.25 | 117.19 | 114.15 | 115.89 | 0.4M |
| 2024-02-01 | 114.14 | 116.52 | 113.12 | 116.33 | 0.4M |
| 2024-01-31 | 113.40 | 116.13 | 112.74 | 113.02 | 0.3M |
| 2024-01-30 | 114.65 | 115.22 | 113.36 | 113.69 | 0.3M |
| 2024-01-29 | 113.87 | 116.14 | 113.68 | 115.72 | 0.3M |
| 2024-01-26 | 114.72 | 115.72 | 112.87 | 113.60 | 0.3M |
| 2024-01-25 | 113.84 | 114.11 | 112.06 | 114.06 | 0.3M |
| 2024-01-24 | 116.05 | 116.05 | 112.01 | 113.08 | 0.3M |
| 2024-01-23 | 117.47 | 119.05 | 114.80 | 114.84 | 0.4M |
| 2024-01-22 | 114.16 | 116.39 | 114.14 | 115.94 | 0.3M |
| 2024-01-19 | 112.94 | 113.94 | 110.95 | 113.84 | 0.3M |
| 2024-01-18 | 113.47 | 114.05 | 111.86 | 113.21 | 0.4M |
| 2024-01-17 | 112.29 | 113.48 | 111.52 | 112.61 | 0.3M |
| 2024-01-16 | 111.97 | 114.00 | 110.98 | 113.86 | 0.3M |
| 2024-01-12 | 115.17 | 115.89 | 111.97 | 113.00 | 0.4M |
| 2024-01-11 | 114.28 | 115.27 | 112.72 | 114.85 | 0.4M |
| 2024-01-10 | 113.13 | 115.12 | 111.87 | 114.90 | 0.3M |
| 2024-01-09 | 111.82 | 114.50 | 111.69 | 113.43 | 0.4M |
| 2024-01-08 | 110.59 | 114.60 | 110.59 | 113.70 | 0.4M |
| 2024-01-05 | 109.10 | 113.05 | 109.10 | 110.29 | 0.4M |
| 2024-01-04 | 109.49 | 110.85 | 108.81 | 109.71 | 0.6M |
| 2024-01-03 | 115.26 | 115.26 | 109.08 | 109.73 | 0.6M |
| 2024-01-02 | 116.85 | 118.30 | 116.34 | 117.52 | 0.4M |